TCC Group Holdings Co Ltd. (1101.TW) TAI

24.55

+0.05(+0.20%)

Updated at April 23 01:30PM

Currency In TWD

1101.TW Historical Return

If you invested 1000 NT$ in TCC Group Holdings Co Ltd. (1101.TW) 10 years ago, it would be worth 1,510.77 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 590.71 NT$, while 1000 NT$ invested 1 year ago would be worth 872.73 NT$. This corresponds to total returns of 51.08%, -40.93%, -12.73%, respectively, with annualized returns of 4.21%, -9.99%, -12.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1101.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	24.75	24.5	24.5	24.9	24.4	20.55M
April 21, 2026	25	24.75	24.75	25	24.7	11.51M
April 20, 2026	25.05	24.8	24.8	25.1	24.7	12.99M
April 17, 2026	25.1	25.1	25.1	25.15	24.85	18.11M
April 16, 2026	24.75	25	25	25.2	24.6	21.74M
April 15, 2026	25.4	24.6	24.6	25.45	24.55	31.46M
April 14, 2026	25.35	25.3	25.3	25.45	25.15	23.33M
April 13, 2026	25.5	25.25	25.25	25.55	24.9	22.28M
April 10, 2026	25.35	25.4	25.4	26.4	25.25	52.79M
April 09, 2026	25.5	25.1	25.1	25.75	24.8	48.83M
April 08, 2026	24.1	25.4	25.4	25.7	23.7	65.39M
April 07, 2026	23.8	24	24	24	23.45	32.08M
April 02, 2026	23.75	23.7	23.7	23.9	23.5	26.3M
April 01, 2026	23.45	23.7	23.7	23.75	23.3	31.34M
March 31, 2026	22.55	23	23	23.05	22.5	35.85M
March 30, 2026	22.45	22.55	22.55	22.75	22.4	18.24M
March 27, 2026	22.8	22.8	22.8	22.95	22.7	11.51M
March 26, 2026	23	22.85	22.85	23.45	22.85	24.57M
March 25, 2026	23.3	23	23	23.3	22.5	27.45M
March 24, 2026	23	22.55	22.55	23.05	22.55	28.39M
March 23, 2026	23.15	22.8	22.8	23.15	22.6	31.48M
March 20, 2026	23.9	23.55	23.55	24.2	23.3	54.15M
March 19, 2026	24.5	23.9	23.9	24.55	23.85	36.76M
March 18, 2026	24.75	24.55	24.55	24.75	24.3	25.05M
March 17, 2026	24.7	24.45	24.45	24.7	24.4	18.28M
March 16, 2026	24.6	24.6	24.6	24.8	24.35	26.45M
March 13, 2026	24.9	24.6	24.6	25	24.55	22.49M
March 12, 2026	24.9	25.1	25.1	25.2	24.6	22.95M
March 11, 2026	24.45	25	25	25.1	24.35	21.64M
March 10, 2026	24.65	24.3	24.25	24.8	24.15	11.89M
March 09, 2026	24.35	24.3	24.3	24.6	23.85	43.39M
March 06, 2026	24.65	25.15	25.15	25.25	24.55	18.17M
March 05, 2026	25.2	24.8	24.8	25.3	24.4	50.6M
March 04, 2026	25.4	25.05	25	25.45	24.8	1.94M
March 03, 2026	26.35	25.9	25.9	26.4	25.55	34.81M
March 02, 2026	26.1	26.35	26.35	26.5	26.05	24.71M
February 26, 2026	26.4	26.4	26.4	26.5	26.05	35.02M
February 25, 2026	26.45	26.55	26.55	26.65	26.25	24.43M
February 24, 2026	26.1	26.45	26.45	26.5	26.1	27.39M
February 23, 2026	25.95	26.1	26.1	26.3	25.7	30.24M
February 11, 2026	25.6	25.8	25.8	26.1	25.55	23.09M
February 10, 2026	25.45	25.5	25.5	25.65	25.2	14.2M
February 09, 2026	25.55	25.4	25.4	25.7	25.35	20.27M
February 06, 2026	25.7	25.35	25.35	25.75	25.25	27.18M
February 05, 2026	25.8	25.7	25.7	26.1	25.65	27.61M
February 04, 2026	25.5	25.8	25.8	26	25.4	19M
February 03, 2026	26.1	25.6	25.6	26.15	25.55	33.36M
February 02, 2026	26.25	25.9	25.9	26.25	25.7	48.16M
January 30, 2026	26.5	26.4	26.4	26.75	26.1	41.3M
January 29, 2026	26.35	26.5	26.5	26.85	26.3	41.53M
January 28, 2026	26.1	26.35	26.35	26.45	25.85	33.19M
January 27, 2026	26.5	26.05	26.05	26.95	25.95	40.31M
January 26, 2026	25.7	26.25	26.25	26.4	25.65	43.87M
January 23, 2026	25.9	25.7	25.7	25.95	25.6	37.55M
January 22, 2026	26.25	25.7	25.7	26.7	25.2	90.16M
January 21, 2026	25.75	26.15	26.15	26.45	25.5	57.84M
January 20, 2026	26.25	25.85	25.85	26.25	25.45	55.43M
January 19, 2026	25	26.2	26.2	26.45	24.9	80.52M
January 16, 2026	25.25	25	25	25.3	24.9	36.09M
January 15, 2026	25	25	25	25.6	24.85	38.3M