TCC Group Holdings Co Ltd. (1101.TW) TAI

Currency In TWD

AD

1101.TW Historical Return

If you invested 1000 NT$ in TCC Group Holdings Co Ltd. (1101.TW) 10 years ago, it would be worth 1,468.72 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 677.26 NT$, while 1000 NT$ invested 1 year ago would be worth 1,244.94 NT$. This corresponds to total returns of 46.87%, -32.27%, 24.49%, respectively, with annualized returns of 3.92%, -7.49%, 24.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1101.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202627.527.727.728.1527.326.58M
November 10, 202626.927.327.327.4526.7535.45M
November 09, 20262726.826.827.626.732.08M
November 06, 202625.6526.7526.752725.670.45M
November 05, 202627.5527.227.228.327.150.37M
November 04, 202627.827.2527.252826.856.95M
November 03, 202627.927.727.728.1527.644.71M
November 02, 202628.2528.128.128.827.744.94M
October 30, 20262828.3528.3528.4527.7539.65M
October 29, 202627.8528.228.228.4527.730.67M
October 28, 202628.2282828.3527.8533.88M
October 27, 202628.528.128.128.527.6550.78M
October 22, 202627.1527.9527.9528.227.05103.3M
October 21, 202627.126.826.827.1526.5529.8M
October 20, 20262726.826.827.2526.7532.94M
October 19, 202627.227.1527.1527.226.828.15M
October 16, 202627.127.327.327.726.9553.81M
October 15, 202626.9526.826.827.0526.642.15M
October 14, 202626.727.0527.0527.426.677.64M
October 13, 202626.8526.3526.3526.8526.2552.33M
October 12, 202625.95272727.225.95128.48M
October 08, 202625.525.725.725.925.4532.96M
October 07, 202625.2525.525.525.725.124.83M
October 06, 20262525.225.225.324.825.31M
October 05, 202625.6252525.62535.56M
October 02, 202625.7525.3525.3525.7525.325.23M
October 01, 202626.325.5525.5526.425.4551.96M
September 30, 202625.3526.326.326.725.2104.71M
September 29, 202625.425.325.325.625.0531.42M
September 24, 202625.725.2525.2525.725.139.27M
September 23, 202624.8525.6525.6526.124.65125.76M
September 22, 202624.3524.5524.5524.824.1529.36M
September 21, 202624.324.1524.1524.324.0511.51M
September 18, 202624.524.3524.3524.5524.1521.53M
September 17, 202624.124.4524.4524.624.0521.24M
September 16, 202623.8524.0524.0524.0523.7517.46M
September 15, 20262423.823.824.0523.820.23M
September 11, 202624.6524.524.524.7524.510M
September 10, 202624.724.824.824.9524.620.25M
September 09, 202624.2524.7524.752524.2533.68M
September 08, 202624.324.324.324.524.216.72M
September 07, 202624.6524.324.324.6524.319.42M
September 04, 202624.624.624.624.724.3518.87M
September 03, 202624.8524.4524.4524.9524.421.75M
September 02, 202625.324.824.825.424.6543.51M
September 01, 202624.625.325.326.124.6106.22M
August 31, 202624.324.424.424.4524.05496.48M
August 28, 202624.124.324.324.424.116.8M
August 27, 202624.324.124.124.424.127.76M
August 26, 202624.6524.324.324.724.2536.07M
August 25, 202624.724.624.624.8524.426.46M
August 24, 202624.9524.724.725.724.6546.61M
August 21, 202624.7524.8524.8524.9524.5533.76M
August 20, 202624.124.824.82524.142.58M
August 19, 20262424.0524.0524.2523.8515.08M
August 18, 202624.124.124.124.4523.926.18M
August 17, 202624.2524.224.224.323.8520.44M
August 14, 20262424.2524.2524.32419.12M
August 13, 202624.5524.0524.0524.72437.5M
August 12, 202624.6524.4524.4524.7524.4513.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved