TCC Group Holdings Co Ltd. (1101.TW) TAI

Currency In TWD

AD

1101.TW Historical Return

If you invested 1000 NT$ in TCC Group Holdings Co Ltd. (1101.TW) 10 years ago, it would be worth 1,518.08 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 609.97 NT$, while 1000 NT$ invested 1 year ago would be worth 1,008.7 NT$. This corresponds to total returns of 51.81%, -39%, 0.87%, respectively, with annualized returns of 4.26%, -9.41%, 0.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1101.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.5524.3524.3524.6524.238.61M
June 18, 202624.624.524.524.824.532.27M
June 17, 202624.524.5524.5524.824.4526.22M
June 16, 20262524.524.525.124.530.77M
June 15, 202624.9524.8524.8525.424.840.79M
June 12, 202624.3524.5524.5524.8524.2527.81M
June 11, 202623.9524.2524.2524.3523.829.11M
June 10, 202623.9523.923.924.2523.8528.2M
June 09, 202623.923.9523.9524.1523.8525.25M
June 08, 202623.8523.8523.852423.5547.99M
June 05, 202624.524.424.424.624.231.3M
June 04, 202624.924.4524.4524.9524.4533.84M
June 03, 202624.6524.8524.8525.224.4545.25M
June 02, 202624.5524.6524.6524.824.433.01M
June 01, 202624.424.5524.5524.724.235.56M
May 29, 202624.124.424.424.423.949.19M
May 28, 202623.8523.6523.652423.6535.83M
May 27, 202623.9523.8523.8524.0523.829.79M
May 26, 202624.323.9523.9524.623.9531.27M
May 25, 202624.124.324.324.4523.9533.79M
May 22, 202624.224.124.124.223.9522.4M
May 21, 202624.1524.224.224.3523.9520M
May 20, 202624.324.1524.1524.42425.24M
May 19, 202624.124.224.224.424.127.82M
May 18, 202624.124.0524.0524.1523.731.78M
May 15, 202624.624.124.124.652430.2M
May 14, 202624.6524.5524.5524.824.429.38M
May 13, 202624.9524.724.72524.724.93M
May 12, 202625.4524.9524.9525.524.8524.36M
May 11, 202625.1525.425.425.6525.0523.86M
May 08, 202625.6252525.724.9527.65M
May 07, 202625.2525.525.525.724.9537.28M
May 06, 202624.2525.0525.0525.424.144.39M
May 05, 202624.4524.124.124.524.0526.67M
May 04, 202624.5524.4524.4524.824.330.92M
April 30, 202624.524.524.524.7524.4517.54M
April 29, 202624.724.524.524.724.422.97M
April 28, 202624.624.424.424.8524.323.21M
April 27, 202624.224.3524.3524.624.1527.15M
April 24, 202624.624.4524.4524.624.328.2M
April 23, 202624.524.5524.5524.6524.232.74M
April 22, 202624.7524.524.524.924.420.55M
April 21, 20262524.7524.752524.711.51M
April 20, 202625.0524.824.825.124.712.99M
April 17, 202625.125.125.125.1524.8518.11M
April 16, 202624.75252525.224.621.74M
April 15, 202625.424.624.625.4524.5531.46M
April 14, 202625.3525.325.325.4525.1523.33M
April 13, 202625.525.2525.2525.5524.922.28M
April 10, 202625.3525.425.426.425.2552.79M
April 09, 202625.525.125.125.7524.848.83M
April 08, 202624.125.425.425.723.765.39M
April 07, 202623.824242423.4532.08M
April 02, 202623.7523.723.723.923.526.3M
April 01, 202623.4523.723.723.7523.331.34M
March 31, 202622.55232323.0522.535.85M
March 30, 202622.4522.5522.5522.7522.418.24M
March 27, 202622.822.822.822.9522.711.51M
March 26, 20262322.8522.8523.4522.8524.57M
March 25, 202623.3232323.322.527.45M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved