TCC Group Holdings Co Ltd. (1101.TW) TAI

Currency In TWD

1101.TW Historical Return

If you invested 1000 NT$ in TCC Group Holdings Co Ltd. (1101.TW) 10 years ago, it would be worth 1,387.78 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 586.81 NT$, while 1000 NT$ invested 1 year ago would be worth 1,006.21 NT$. This corresponds to total returns of 38.78%, -41.32%, 0.62%, respectively, with annualized returns of 3.33%, -10.11%, 0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1101.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.35	24.3	24.3	24.8	24.25	24.59M
July 30, 2026	24.45	24.05	24.05	24.5	24	26.72M
July 29, 2026	24.9	24.35	24.35	25.05	23.95	47.25M
July 28, 2026	24.3	24.8	24.8	24.85	24.15	46.17M
July 27, 2026	24.05	24.4	24.4	24.5	23.9	34.49M
July 23, 2026	23.9	24	24	24.2	23.75	17.26M
July 22, 2026	24	23.85	23.85	24.2	23.75	15.22M
July 21, 2026	24	24.05	24.05	24.2	23.75	16.84M
July 20, 2026	24	23.8	23.8	24.4	23.6	43.19M
July 17, 2026	23.7	23.5	23.5	24.2	23.5	38.83M
July 16, 2026	23.5	23.95	23.95	24.1	23.45	27.79M
July 15, 2026	22.8	23.55	23.55	23.6	22.7	27.41M
July 14, 2026	22.85	22.7	22.7	22.9	22.4	26.61M
July 13, 2026	22.95	22.85	22.85	23.05	22.7	26.07M
July 09, 2026	23.15	22.7	22.7	23.2	22.7	36.68M
July 08, 2026	23.4	23.1	23.1	23.55	23.1	18.54M
July 07, 2026	23.65	23.4	23.4	23.7	23.25	30.63M
July 06, 2026	23.8	23.7	23.7	23.9	23.65	14.74M
July 03, 2026	23.1	23.65	23.65	23.9	23.1	28.08M
July 02, 2026	23	23.1	23.1	23.3	22.9	25.91M
July 01, 2026	23.45	23	23	23.55	23	45.73M
June 30, 2026	24.3	24.05	24.05	24.35	24.05	37.23M
June 29, 2026	24.7	24.15	24.15	24.7	24.1	21.72M
June 26, 2026	24.6	24.15	24.15	24.75	24.15	34.33M
June 25, 2026	24.25	24.6	24.6	25.15	24.2	34.8M
June 24, 2026	24.15	24.2	24.2	24.35	24	22.98M
June 23, 2026	24.35	24.15	24.15	24.5	24.05	34.76M
June 22, 2026	24.55	24.35	24.35	24.65	24.2	38.61M
June 18, 2026	24.6	24.5	24.5	24.8	24.5	32.27M
June 17, 2026	24.5	24.55	24.55	24.8	24.45	26.22M
June 16, 2026	25	24.5	24.5	25.1	24.5	30.77M
June 15, 2026	24.95	24.85	24.85	25.4	24.8	40.79M
June 12, 2026	24.35	24.55	24.55	24.85	24.25	27.81M
June 11, 2026	23.95	24.25	24.25	24.35	23.8	29.11M
June 10, 2026	23.95	23.9	23.9	24.25	23.85	28.2M
June 09, 2026	23.9	23.95	23.95	24.15	23.85	25.25M
June 08, 2026	23.85	23.85	23.85	24	23.55	47.99M
June 05, 2026	24.5	24.4	24.4	24.6	24.2	31.3M
June 04, 2026	24.9	24.45	24.45	24.95	24.45	33.84M
June 03, 2026	24.65	24.85	24.85	25.2	24.45	45.25M
June 02, 2026	24.55	24.65	24.65	24.8	24.4	33.01M
June 01, 2026	24.4	24.55	24.55	24.7	24.2	35.56M
May 29, 2026	24.1	24.4	24.4	24.4	23.9	49.19M
May 28, 2026	23.85	23.65	23.65	24	23.65	35.83M
May 27, 2026	23.95	23.85	23.85	24.05	23.8	29.79M
May 26, 2026	24.3	23.95	23.95	24.6	23.95	31.27M
May 25, 2026	24.1	24.3	24.3	24.45	23.95	33.79M
May 22, 2026	24.2	24.1	24.1	24.2	23.95	22.4M
May 21, 2026	24.15	24.2	24.2	24.35	23.95	20M
May 20, 2026	24.3	24.15	24.15	24.4	24	25.24M
May 19, 2026	24.1	24.2	24.2	24.4	24.1	27.82M
May 18, 2026	24.1	24.05	24.05	24.15	23.7	31.78M
May 15, 2026	24.6	24.1	24.1	24.65	24	30.2M
May 14, 2026	24.65	24.55	24.55	24.8	24.4	29.38M
May 13, 2026	24.95	24.7	24.7	25	24.7	24.93M
May 12, 2026	25.45	24.95	24.95	25.5	24.85	24.36M
May 11, 2026	25.15	25.4	25.4	25.65	25.05	23.86M
May 08, 2026	25.6	25	25	25.7	24.95	27.65M
May 07, 2026	25.25	25.5	25.5	25.7	24.95	37.28M
May 06, 2026	24.25	25.05	25.05	25.4	24.1	44.39M