TCC Group Holdings Co Ltd. (1101.TW) TAI

21.55

-0.35(-1.60%)

Updated at November 14 12:43PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202522.1521.921.922.1521.630.4M
November 12, 202522.0522.2522.2522.452221.78M
November 11, 202522222222.3521.9524.59M
November 10, 202521.8521.921.921.921.6513.05M
November 07, 202521.4521.7521.7521.921.3516.74M
November 06, 202521.2521.521.521.621.115.03M
November 05, 202521.121.121.121.1520.918.06M
November 04, 202521.521.121.121.721.0534.18M
November 03, 202522.121.521.522.1521.544.98M
October 31, 202522.422.122.122.422.122.42M
October 30, 202522.5522.322.322.6522.2526.49M
October 29, 202522.822.5522.5522.8522.522.25M
October 28, 202523.0522.822.823.122.719.37M
October 27, 202523.2522.9522.9523.422.8521.39M
October 23, 202523.0523.123.123.222.8511.02M
October 22, 202522.9522.9522.9523.1522.915.96M
October 21, 202523.3522.922.923.3522.8524.42M
October 20, 202523.523.2523.2523.823.1522.24M
October 17, 20252323.3523.3523.62333.32M
October 16, 202523.05232323.2522.9513.34M
October 15, 20252322.9522.9523.1522.919.38M
October 14, 202523.122.922.923.322.825.37M
October 13, 202523.1232323.2522.7532.98M
October 09, 202523.4523.4523.4523.723.418.46M
October 08, 202523.623.423.423.7523.421.93M
October 07, 202523.6523.623.623.7523.4529.63M
October 03, 202523.8523.723.724.123.720.66M
October 02, 20252423.7523.7524.0523.6521.52M
October 01, 202524.323.823.824.523.742.8M
September 30, 202524.1242424.423.939.1M
September 26, 202523.923.823.823.9523.5526.85M
September 25, 202523.523.9523.9524.323.550.32M
September 24, 202523.7523.4523.4523.7523.436.32M
September 23, 202524.0523.7523.7524.0523.566.1M
September 22, 202523.4524.624.624.723.1144.9M
September 19, 202522.223.3523.3523.3522.15185.81M
September 18, 202522.322.222.222.422.221.47M
September 17, 202522.322.222.222.522.224.11M
September 16, 202522.3522.2522.2522.4522.213.38M
September 15, 202522.4522.3522.3522.622.318.91M
September 12, 202522.3522.3522.3522.5522.227.81M
September 11, 20252322.422.42322.328.73M
September 10, 202522.4522.9522.952322.2545.74M
September 09, 202522.3522.422.422.4522.1536.3M
September 08, 202522.522.322.322.522.0535.22M
September 05, 202522.722.6522.6522.7522.4512.69M
September 04, 202522.422.6522.6522.722.3518.29M
September 03, 202522.2522.3522.3522.5522.216.38M
September 02, 202522.3522.122.122.4522.0526.56M
September 01, 202522.322.3522.3522.722.2519.17M
August 29, 202522.822.4522.4522.822.3541.53M
August 28, 20252322.822.823.0522.827.21M
August 27, 202523.1232323.152320.76M
August 26, 202523.223.123.123.3522.9538.54M
August 25, 202523.323.323.323.322.9523.85M
August 22, 202523.423.123.123.552333.48M
August 21, 202523.423.223.223.523.1529.68M
August 20, 202523.3523.3523.3523.523.0530.28M
August 19, 202523.8523.323.323.9523.338.52M
August 18, 202523.723.923.924.123.538.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved