TCC Group Holdings Co Ltd. (1101.TW) TAI

Currency In TWD

AD

1101.TW Historical Return

If you invested 1000 NT$ in TCC Group Holdings Co Ltd. (1101.TW) 10 years ago, it would be worth 1,333.92 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 561.43 NT$, while 1000 NT$ invested 1 year ago would be worth 976.5 NT$. This corresponds to total returns of 33.39%, -43.86%, -2.35%, respectively, with annualized returns of 2.92%, -10.9%, -2.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1101.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202623.1522.722.723.222.736.68M
July 08, 202623.423.123.123.5523.118.54M
July 07, 202623.6523.423.423.723.2530.63M
July 06, 202623.823.723.723.923.6514.74M
July 03, 202623.123.6523.6523.923.128.08M
July 02, 20262323.123.123.322.925.91M
July 01, 202623.45232323.552345.73M
June 30, 202624.324.0524.0524.3524.0537.23M
June 29, 202624.724.1524.1524.724.121.72M
June 26, 202624.624.1524.1524.7524.1534.33M
June 25, 202624.2524.624.625.1524.234.8M
June 24, 202624.1524.224.224.352422.98M
June 23, 202624.3524.1524.1524.524.0534.76M
June 22, 202624.5524.3524.3524.6524.238.61M
June 18, 202624.624.524.524.824.532.27M
June 17, 202624.524.5524.5524.824.4526.22M
June 16, 20262524.524.525.124.530.77M
June 15, 202624.9524.8524.8525.424.840.79M
June 12, 202624.3524.5524.5524.8524.2527.81M
June 11, 202623.9524.2524.2524.3523.829.11M
June 10, 202623.9523.923.924.2523.8528.2M
June 09, 202623.923.9523.9524.1523.8525.25M
June 08, 202623.8523.8523.852423.5547.99M
June 05, 202624.524.424.424.624.231.3M
June 04, 202624.924.4524.4524.9524.4533.84M
June 03, 202624.6524.8524.8525.224.4545.25M
June 02, 202624.5524.6524.6524.824.433.01M
June 01, 202624.424.5524.5524.724.235.56M
May 29, 202624.124.424.424.423.949.19M
May 28, 202623.8523.6523.652423.6535.83M
May 27, 202623.9523.8523.8524.0523.829.79M
May 26, 202624.323.9523.9524.623.9531.27M
May 25, 202624.124.324.324.4523.9533.79M
May 22, 202624.224.124.124.223.9522.4M
May 21, 202624.1524.224.224.3523.9520M
May 20, 202624.324.1524.1524.42425.24M
May 19, 202624.124.224.224.424.127.82M
May 18, 202624.124.0524.0524.1523.731.78M
May 15, 202624.624.124.124.652430.2M
May 14, 202624.6524.5524.5524.824.429.38M
May 13, 202624.9524.724.72524.724.93M
May 12, 202625.4524.9524.9525.524.8524.36M
May 11, 202625.1525.425.425.6525.0523.86M
May 08, 202625.6252525.724.9527.65M
May 07, 202625.2525.525.525.724.9537.28M
May 06, 202624.2525.0525.0525.424.144.39M
May 05, 202624.4524.124.124.524.0526.67M
May 04, 202624.5524.4524.4524.824.330.92M
April 30, 202624.524.524.524.7524.4517.54M
April 29, 202624.724.524.524.724.422.97M
April 28, 202624.624.424.424.8524.323.21M
April 27, 202624.224.3524.3524.624.1527.15M
April 24, 202624.624.4524.4524.624.328.2M
April 23, 202624.524.5524.5524.6524.232.74M
April 22, 202624.7524.524.524.924.420.55M
April 21, 20262524.7524.752524.711.51M
April 20, 202625.0524.824.825.124.712.99M
April 17, 202625.125.125.125.1524.8518.11M
April 16, 202624.75252525.224.621.74M
April 15, 202625.424.624.625.4524.5531.46M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved