TCC Group Holdings Co Ltd. (1101.TW) TAI

22.30

+0.05(+0.22%)

Updated at September 09 01:12PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.722.6522.6522.7522.4512.69M
September 04, 202522.422.6522.6522.722.3518.29M
September 03, 202522.2522.3522.3522.5522.216.38M
September 02, 202522.3522.122.122.4522.0526.56M
September 01, 202522.322.3522.3522.722.2519.17M
August 29, 202522.822.4522.4522.822.3541.53M
August 28, 20252322.822.823.0522.827.21M
August 27, 202523.1232323.152320.76M
August 26, 202523.223.123.123.3522.9538.54M
August 25, 202523.323.323.323.322.9523.85M
August 22, 202523.423.123.123.552333.48M
August 21, 202523.423.223.223.523.1529.68M
August 20, 202523.3523.3523.3523.523.0530.28M
August 19, 202523.8523.323.323.9523.338.52M
August 18, 202523.723.923.924.123.538.12M
August 15, 202523.723.723.723.7523.3535.56M
August 14, 20252323.823.823.822.6573.52M
August 13, 202524.7524.7524.7524.7524.759.41M
August 12, 202524.624.7524.7525.1524.5515.72M
August 11, 202524.3524.624.624.924.215.47M
August 08, 202524.3524.3524.3524.5524.259.68M
August 07, 202524.424.324.324.524.37.35M
August 06, 202524.4524.3524.3524.524.36.79M
August 05, 202524.224.4524.4524.5524.1512.71M
August 04, 20252424.1524.1524.1523.7514.12M
August 01, 202524.1524.1524.1524.352411.55M
July 31, 202524.824.324.324.8524.2516.96M
July 30, 202524.224.824.82524.1521.3M
July 29, 202524.5524.124.124.624.114.29M
July 28, 202524.324.4524.4524.6524.2516.38M
July 25, 202524.224.224.224.4524.1510.08M
July 24, 202524.624.224.224.623.9517.21M
July 23, 202523.9524.524.524.623.832.4M
July 22, 202523.5523.7523.7524.4523.5541.96M
July 21, 202523.4523.4523.4523.623.216.47M
July 18, 202523.823.4523.4523.8523.4518.79M
July 17, 202523.323.6523.6523.8523.2522.15M
July 16, 202523.2232323.552323.02M
July 15, 202523.323.3523.3523.422.936.85M
July 14, 202523.2523.423.423.6522.933M
July 11, 202523.923.6523.6523.923.620.83M
July 10, 202524.1242424.1523.6522.4M
July 09, 202524.3524.124.124.3524.0514.57M
July 08, 202524.7524.3524.3525.0524.227.64M
July 07, 20252524.8524.852524.614.21M
July 04, 202525.45252525.452516.59M
July 03, 202525.325.3525.3525.4525.213.12M
July 02, 202525.5525.2525.2525.6525.1521.25M
July 01, 202525.826.1526.1526.625.5552.47M
June 30, 20252625.525.526.0525.521.43M
June 27, 202526.1526.226.226.42617.13M
June 26, 202525.7525.825.826.2525.716.52M
June 25, 202525.925.725.725.9525.611.76M
June 24, 202525.225.7525.7525.8525.116.92M
June 23, 202525.2525.125.125.324.7523.8M
June 20, 20252625.525.526.0525.432.95M
June 19, 202526.4526.0526.0526.5526.0525.91M
June 18, 202526.726.526.526.8526.521.4M
June 17, 202526.826.7526.7526.9526.617.24M
June 16, 202526.926.826.826.9526.619.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved