China Huarong Energy Company Limited (1101.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1101.HK Historical Return
If you invested $1000 in China Huarong Energy Company Limited (1101.HK) 10 years ago, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1101.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 29, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| April 28, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| April 25, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| April 24, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| April 23, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| April 22, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| April 17, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| April 16, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| April 15, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| April 14, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| April 11, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| April 10, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| April 09, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| April 08, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| April 07, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| April 03, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| April 02, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| April 01, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| March 31, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 477,700 |
| March 28, 2025 | 0.02 | 0.02 | 0 | 0.03 | 0.02 | 3.16M |
| March 27, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 950,100 |
| March 26, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 309,100 |
| March 25, 2025 | 0.02 | 0.02 | 0 | 0.03 | 0.02 | 597,000 |
| March 24, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 967,400 |
| March 21, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 2.23M |
| March 20, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 2.04M |
| March 19, 2025 | 0.02 | 0.02 | 0 | 0.03 | 0.02 | 9.59M |
| March 18, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 4.94M |
| March 17, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 600,300 |
| March 14, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 512,000 |
| March 13, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 40,200 |
| March 12, 2025 | 0.03 | 0.03 | 0 | 0.04 | 0.03 | 965,800 |
| March 11, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 478,900 |
| March 10, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 715,200 |
| March 07, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 248,800 |
| March 06, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 239,700 |
| March 05, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.06M |
| March 04, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 42,100 |
| March 03, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 105,000 |
| February 28, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 135,800 |
| February 27, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 178,800 |
| February 26, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 79,300 |
| February 25, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 190,000 |
| February 24, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 3.21M |
| February 21, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.3M |
| February 20, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 2.77M |
| February 19, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 3.09M |
| February 18, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 4.5M |
| February 17, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 433,500 |
| February 14, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 148,100 |
| February 13, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 249,800 |
| February 12, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 249,800 |
| February 11, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 431,300 |
| February 10, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 460,400 |
| February 07, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 746,100 |
| February 06, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 176,300 |
| February 05, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 71,100 |
| February 04, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 587,300 |
| February 03, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| January 28, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 214,200 |
AD
