Enviro Energy International Holdings Limited (1102.HK) HKSE

Currency In HKD

1102.HK Historical Return

If you invested $1000 in Enviro Energy International Holdings Limited (1102.HK) 10 years ago, it would be worth $33.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $809.52, while $1000 invested 1 year ago would be worth $1,545.45. This corresponds to total returns of -96.63%, -19.05%, 54.55%, respectively, with annualized returns of -28.73%, -4.14%, 54.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1102.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.09	0.09	0.09	0.09	0.09	788,000
July 09, 2026	0.09	0.09	0.09	0.11	0.09	7.7M
July 08, 2026	0.09	0.1	0.1	0.1	0.09	7.83M
July 07, 2026	0.08	0.1	0.1	0.1	0.08	43.09M
July 06, 2026	0.08	0.08	0.08	0.08	0.07	10.21M
July 03, 2026	0.07	0.08	0.08	0.08	0.07	1.2M
July 02, 2026	0.07	0.07	0.07	0.08	0.07	12.99M
June 30, 2026	0.07	0.07	0.07	0.07	0.06	1.15M
June 29, 2026	0.07	0.07	0.07	0.07	0.07	336,000
June 26, 2026	0.07	0.07	0.07	0.07	0.07	11.9M
June 25, 2026	0.07	0.07	0.07	0.07	0.07	6.23M
June 24, 2026	0.07	0.07	0.07	0.08	0.07	27.35M
June 23, 2026	0.07	0.07	0.07	0.07	0.07	9.49M
June 22, 2026	0.07	0.06	0.06	0.07	0.06	5.5M
June 18, 2026	0.07	0.07	0.07	0.07	0.06	1.03M
June 17, 2026	0.07	0.07	0.07	0.07	0.06	3.7M
June 16, 2026	0.06	0.07	0.07	0.07	0.06	4.61M
June 15, 2026	0.06	0.06	0.06	0.06	0.06	1.39M
June 12, 2026	0.06	0.06	0.06	0.06	0.06	1.75M
June 11, 2026	0.06	0.06	0.06	0.06	0.06	1.26M
June 10, 2026	0.06	0.06	0.06	0.06	0.06	1.33M
June 09, 2026	0.06	0.06	0.06	0.06	0.06	972,000
June 08, 2026	0.06	0.06	0.06	0.06	0.06	488,000
June 05, 2026	0.06	0.06	0.06	0.07	0.06	242,000
June 04, 2026	0.07	0.06	0.06	0.07	0.06	574,000
June 03, 2026	0.06	0.06	0.06	0.06	0.06	8,000
June 02, 2026	0.07	0.07	0.07	0.07	0.06	2.55M
June 01, 2026	0.07	0.07	0.07	0.07	0.06	236,000
May 29, 2026	0.06	0.07	0.07	0.07	0.06	1.38M
May 28, 2026	0.07	0.06	0.06	0.07	0.06	1.82M
May 27, 2026	0.07	0.07	0.07	0.07	0.06	3.29M
May 26, 2026	0.07	0.07	0.07	0.07	0.07	130,000
May 22, 2026	0.07	0.07	0.07	0.07	0.06	5.78M
May 21, 2026	0.07	0.07	0.07	0.07	0.07	564,900
May 20, 2026	0.07	0.07	0.07	0.07	0.06	3.99M
May 19, 2026	0.07	0.07	0.07	0.07	0.07	3.74M
May 18, 2026	0.07	0.07	0.07	0.07	0.07	4.06M
May 15, 2026	0.07	0.07	0.07	0.07	0.07	2.69M
May 14, 2026	0.07	0.07	0.07	0.07	0.07	2M
May 13, 2026	0.07	0.07	0.07	0.07	0.07	3.21M
May 12, 2026	0.06	0.07	0.07	0.07	0.06	9.43M
May 11, 2026	0.06	0.06	0.06	0.06	0.06	2.51M
May 08, 2026	0.06	0.06	0.06	0.06	0.06	3.09M
May 07, 2026	0.06	0.06	0.06	0.06	0.06	2.61M
May 06, 2026	0.06	0.06	0.06	0.07	0.05	28.69M
May 05, 2026	0.05	0.06	0.06	0.06	0.05	84,000
May 04, 2026	0.06	0.06	0.06	0.06	0.05	2.14M
April 30, 2026	0.06	0.06	0.06	0.06	0.05	2.92M
April 29, 2026	0.06	0.06	0.06	0.06	0.06	3.7M
April 28, 2026	0.06	0.06	0.06	0.06	0.05	324,000
April 27, 2026	0.06	0.06	0.06	0.06	0.06	4.69M
April 24, 2026	0.06	0.06	0.06	0.06	0.06	3.95M
April 23, 2026	0.06	0.06	0.06	0.06	0.05	2.88M
April 22, 2026	0.05	0.06	0.06	0.06	0.05	55,800
April 21, 2026	0.05	0.05	0.05	0.05	0.05	134,000
April 20, 2026	0.05	0.05	0.05	0.05	0.05	844,000
April 17, 2026	0.05	0.05	0.05	0.05	0.05	2.55M
April 16, 2026	0.06	0.05	0.05	0.06	0.05	16.75M
April 15, 2026	0.06	0.06	0.06	0.06	0.05	4.39M
April 14, 2026	0.06	0.06	0.06	0.06	0.06	780,000