0.05
+0.001(+2.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.32M |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 984,000 |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.29M |
September 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.13M |
August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.89M |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 948,000 |
August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.27M |
August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.33M |
August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 212,000 |
August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 6.61M |
August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 11.26M |
August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96M |
August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.23M |
August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 356,000 |
August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 88,000 |
August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 439,600 |
August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.49M |
August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.49M |
August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 431,000 |
August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 887,000 |
August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.84M |
August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.32M |
August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 768,660 |
August 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.95M |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.05M |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.95M |
July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.98M |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.07 | 0.05 | 124.28M |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 6.64M |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.88M |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.26M |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.62M |
July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 79,500 |
July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 18,400 |
July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 2.01M |
July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 659,000 |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.97M |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 56,000 |
July 14, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 185,600 |
July 11, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.39M |
July 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 594,000 |
July 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.31M |
July 08, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.39M |
July 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 768,000 |
July 04, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 2.29M |
July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 69,500 |
July 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 210,000 |
June 30, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.42M |
June 27, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 760,000 |
June 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.29M |
June 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.67M |
June 24, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 664,000 |
June 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 269,950 |
June 20, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 3.55M |
June 19, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 4.15M |
June 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 6.12M |
June 17, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 10.88M |
June 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 784,000 |
June 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 215,500 |