Enviro Energy International Holdings Limited (1102.HK) HKSE

0.05

+0.002(+3.85%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.05	0.05	0.05	0.05	0.05	818,000
April 01, 2026	0.06	0.05	0.05	0.06	0.05	3.17M
March 31, 2026	0.06	0.06	0.06	0.06	0.05	11.96M
March 30, 2026	0.05	0.06	0.06	0.08	0.05	45.42M
March 27, 2026	0.05	0.05	0.05	0.05	0.05	972,000
March 26, 2026	0.05	0.05	0.05	0.05	0.05	1.32M
March 25, 2026	0.05	0.05	0.05	0.05	0.05	1.83M
March 24, 2026	0.05	0.05	0.05	0.05	0.05	322,000
March 23, 2026	0.05	0.05	0.05	0.05	0.05	1.93M
March 20, 2026	0.05	0.05	0.05	0.05	0.05	352,000
March 19, 2026	0.05	0.05	0.05	0.05	0.05	1.55M
March 18, 2026	0.05	0.05	0.05	0.05	0.05	684,000
March 17, 2026	0.05	0.05	0.05	0.05	0.05	347,000
March 16, 2026	0.05	0.05	0.05	0.05	0.05	1.06M
March 13, 2026	0.05	0.05	0.05	0.05	0.05	12,000
March 12, 2026	0.05	0.05	0.05	0.05	0.04	2.05M
March 11, 2026	0.05	0.05	0.05	0.05	0.05	5.93M
March 10, 2026	0.05	0.05	0.05	0.05	0.04	880,000
March 09, 2026	0.04	0.05	0.05	0.05	0.04	844,000
March 06, 2026	0.05	0.04	0.04	0.05	0.04	611,000
March 05, 2026	0.04	0.05	0.05	0.05	0.04	4.18M
March 04, 2026	0.04	0.04	0.04	0.04	0.04	520,000
March 03, 2026	0.04	0.04	0.04	0.04	0.04	830,000
March 02, 2026	0.04	0.04	0.04	0.05	0.04	4.3M
February 27, 2026	0.04	0.05	0.05	0.05	0.04	8.52M
February 26, 2026	0.04	0.04	0.04	0.04	0.04	1.76M
February 25, 2026	0.04	0.04	0.04	0.05	0.04	1.37M
February 24, 2026	0.04	0.04	0.04	0.04	0.04	2.18M
February 23, 2026	0.04	0.04	0.04	0.04	0.04	2.15M
February 20, 2026	0.04	0.04	0	0.05	0.04	1.27M
February 16, 2026	0.05	0.04	0	0.05	0.04	1.04M
February 13, 2026	0.05	0.04	0	0.05	0.04	406,000
February 12, 2026	0.05	0.05	0	0.05	0.04	406,000
February 11, 2026	0.04	0.05	0	0.05	0.04	2.08M
February 10, 2026	0.05	0.04	0	0.05	0.04	5.47M
February 09, 2026	0.05	0.05	0	0.05	0.04	662,000
February 06, 2026	0.05	0.04	0	0.05	0.04	862,000
February 05, 2026	0.05	0.04	0	0.05	0.04	4.07M
February 04, 2026	0.05	0.04	0	0.06	0.04	112.22M
February 03, 2026	0.05	0.05	0	0.05	0.05	3.14M
February 02, 2026	0.05	0.05	0	0.05	0.05	1.28M
January 30, 2026	0.05	0.05	0	0.05	0.05	487,300
January 29, 2026	0.05	0.05	0	0.05	0.05	50,000
January 28, 2026	0.05	0.05	0	0.05	0.05	2.61M
January 27, 2026	0.05	0.05	0	0.05	0.05	5.08M
January 26, 2026	0.05	0.05	0	0.05	0.05	720,000
January 23, 2026	0.05	0.05	0	0.05	0.05	852,000
January 22, 2026	0.05	0.05	0	0.05	0.05	2.92M
January 21, 2026	0.06	0.05	0	0.07	0.05	26.94M
January 20, 2026	0.05	0.06	0	0.06	0.05	31.06M
January 19, 2026	0.05	0.05	0	0.05	0.05	2.5M
January 16, 2026	0.05	0.05	0	0.05	0.05	280,000
January 15, 2026	0.05	0.05	0	0.05	0.05	93,500
January 14, 2026	0.04	0.05	0	0.05	0.04	859,700
January 13, 2026	0.05	0.05	0	0.05	0.04	1.95M
January 12, 2026	0.04	0.05	0	0.05	0.04	80,000
January 09, 2026	0.04	0.05	0	0.05	0.04	690,500
January 08, 2026	0.04	0.05	0	0.05	0.04	9,800
January 07, 2026	0.05	0.05	0	0.05	0.04	116,000
January 06, 2026	0.05	0.05	0	0.05	0.04	1.07M