Enviro Energy International Holdings Limited (1102.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1102.HK Historical Return
If you invested $1000 in Enviro Energy International Holdings Limited (1102.HK) 10 years ago, it would be worth $21.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $711.11, while $1000 invested 1 year ago would be worth $1,306.12. This corresponds to total returns of -97.89%, -28.89%, 30.61%, respectively, with annualized returns of -32.03%, -6.59%, 30.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1102.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 2.5M |
| October 20, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 2.84M |
| October 16, 2026 | 0.07 | 0.06 | 0.06 | 0.08 | 0.06 | 1.74M |
| October 15, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.71M |
| October 14, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 3.38M |
| October 13, 2026 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 3.46M |
| October 12, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 762,000 |
| October 09, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.06M |
| October 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 230,000 |
| October 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 91,000 |
| October 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 6.84M |
| October 05, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.27M |
| October 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 952,000 |
| September 30, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.51M |
| September 29, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 3.5M |
| September 28, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.56M |
| September 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.08M |
| September 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 256,000 |
| September 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.73M |
| September 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.89M |
| September 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.32M |
| September 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 234,000 |
| September 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.13M |
| September 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 508,000 |
| September 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.28M |
| September 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 164,000 |
| September 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.07M |
| September 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 716,000 |
| September 08, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.86M |
| September 07, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.11M |
| September 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.34M |
| September 03, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 6.14M |
| September 02, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.95M |
| September 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 6.33M |
| August 31, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.94M |
| August 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.19M |
| August 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4.91M |
| August 26, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 7.87M |
| August 25, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.71M |
| August 24, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 11.76M |
| August 21, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.85M |
| August 20, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 6.06M |
| August 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.71M |
| August 18, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 6.92M |
| August 17, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 6.9M |
| August 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 10.91M |
| August 13, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 4.34M |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 22.55M |
| August 11, 2026 | 0.15 | 0.1 | 0.1 | 0.15 | 0.1 | 71.06M |
| August 10, 2026 | 0.17 | 0.15 | 0.15 | 0.18 | 0.14 | 17.51M |
| August 07, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 10.16M |
| August 06, 2026 | 0.19 | 0.17 | 0.17 | 0.21 | 0.17 | 29.17M |
| August 05, 2026 | 0.18 | 0.2 | 0.2 | 0.21 | 0.18 | 19M |
| August 04, 2026 | 0.16 | 0.18 | 0.18 | 0.19 | 0.15 | 31.96M |
| August 03, 2026 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 27.1M |
| July 31, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 4.27M |
| July 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.76M |
| July 29, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 5.42M |
| July 28, 2026 | 0.12 | 0.13 | 0.13 | 0.15 | 0.12 | 38.08M |
| July 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 84.33M |
AD
