Enviro Energy International Holdings Limited (1102.HK) HKSE

0.07

-0.003(-4.41%)

Updated at June 02 03:56PM

Currency In HKD

1102.HK Historical Return

If you invested $1000 in Enviro Energy International Holdings Limited (1102.HK) 10 years ago, it would be worth $21.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $656.57, while $1000 invested 1 year ago would be worth $1,300. This corresponds to total returns of -97.8%, -34.34%, 30%, respectively, with annualized returns of -31.73%, -8.07%, 30%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1102.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.07	0.07	0.07	0.07	0.06	236,000
May 29, 2026	0.06	0.07	0.07	0.07	0.06	1.38M
May 28, 2026	0.07	0.06	0.06	0.07	0.06	1.82M
May 27, 2026	0.07	0.07	0.07	0.07	0.06	3.29M
May 26, 2026	0.07	0.07	0.07	0.07	0.07	130,000
May 22, 2026	0.07	0.07	0.07	0.07	0.06	5.78M
May 21, 2026	0.07	0.07	0.07	0.07	0.07	564,900
May 20, 2026	0.07	0.07	0.07	0.07	0.06	3.99M
May 19, 2026	0.07	0.07	0.07	0.07	0.07	3.74M
May 18, 2026	0.07	0.07	0.07	0.07	0.07	4.06M
May 15, 2026	0.07	0.07	0.07	0.07	0.07	2.69M
May 14, 2026	0.07	0.07	0.07	0.07	0.07	2M
May 13, 2026	0.07	0.07	0.07	0.07	0.07	3.21M
May 12, 2026	0.06	0.07	0.07	0.07	0.06	9.43M
May 11, 2026	0.06	0.06	0.06	0.06	0.06	2.51M
May 08, 2026	0.06	0.06	0.06	0.06	0.06	3.09M
May 07, 2026	0.06	0.06	0.06	0.06	0.06	2.61M
May 06, 2026	0.06	0.06	0.06	0.07	0.05	28.69M
May 05, 2026	0.05	0.06	0.06	0.06	0.05	84,000
May 04, 2026	0.06	0.06	0.06	0.06	0.05	2.14M
April 30, 2026	0.06	0.06	0.06	0.06	0.05	2.92M
April 29, 2026	0.06	0.06	0.06	0.06	0.06	3.7M
April 28, 2026	0.06	0.06	0.06	0.06	0.05	324,000
April 27, 2026	0.06	0.06	0.06	0.06	0.06	4.69M
April 24, 2026	0.06	0.06	0.06	0.06	0.06	3.95M
April 23, 2026	0.06	0.06	0.06	0.06	0.05	2.88M
April 22, 2026	0.05	0.06	0.06	0.06	0.05	55,800
April 21, 2026	0.05	0.05	0.05	0.05	0.05	134,000
April 20, 2026	0.05	0.05	0.05	0.05	0.05	844,000
April 17, 2026	0.05	0.05	0.05	0.05	0.05	2.55M
April 16, 2026	0.06	0.05	0.05	0.06	0.05	16.75M
April 15, 2026	0.06	0.06	0.06	0.06	0.05	4.39M
April 14, 2026	0.06	0.06	0.06	0.06	0.06	780,000
April 13, 2026	0.06	0.06	0.06	0.06	0.06	2.24M
April 10, 2026	0.06	0.06	0.06	0.07	0.06	8.26M
April 09, 2026	0.05	0.06	0.06	0.07	0.05	12.61M
April 08, 2026	0.05	0.06	0.06	0.06	0.05	1.17M
April 02, 2026	0.05	0.05	0.05	0.05	0.05	818,000
April 01, 2026	0.06	0.05	0.05	0.06	0.05	3.17M
March 31, 2026	0.06	0.06	0.06	0.06	0.05	11.96M
March 30, 2026	0.05	0.06	0.06	0.08	0.05	45.42M
March 27, 2026	0.05	0.05	0.05	0.05	0.05	972,000
March 26, 2026	0.05	0.05	0.05	0.05	0.05	1.32M
March 25, 2026	0.05	0.05	0.05	0.05	0.05	1.83M
March 24, 2026	0.05	0.05	0.05	0.05	0.05	322,000
March 23, 2026	0.05	0.05	0.05	0.05	0.05	1.93M
March 20, 2026	0.05	0.05	0.05	0.05	0.05	352,000
March 19, 2026	0.05	0.05	0.05	0.05	0.05	1.55M
March 18, 2026	0.05	0.05	0.05	0.05	0.05	684,000
March 17, 2026	0.05	0.05	0.05	0.05	0.05	347,000
March 16, 2026	0.05	0.05	0.05	0.05	0.05	1.06M
March 13, 2026	0.05	0.05	0.05	0.05	0.05	12,000
March 12, 2026	0.05	0.05	0.05	0.05	0.04	2.05M
March 11, 2026	0.05	0.05	0.05	0.05	0.05	5.93M
March 10, 2026	0.05	0.05	0.05	0.05	0.04	880,000
March 09, 2026	0.04	0.05	0.05	0.05	0.04	844,000
March 06, 2026	0.05	0.04	0.04	0.05	0.04	611,000
March 05, 2026	0.04	0.05	0.05	0.05	0.04	4.18M
March 04, 2026	0.04	0.04	0.04	0.04	0.04	520,000
March 03, 2026	0.04	0.04	0.04	0.04	0.04	830,000