Asia Cement Corporation (1102.TW) TAI

Currency In TWD

1102.TW Historical Return

If you invested 1000 NT$ in Asia Cement Corporation (1102.TW) 10 years ago, it would be worth 1,907.51 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 865.69 NT$, while 1000 NT$ invested 1 year ago would be worth 814.81 NT$. This corresponds to total returns of 90.75%, -13.43%, -18.52%, respectively, with annualized returns of 6.67%, -2.84%, -18.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1102.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.3	33	33	33.6	32.7	32.83M
July 30, 2026	33	33.2	33.2	33.4	32.75	11.17M
July 29, 2026	33.15	32.8	32.8	33.3	32.25	13.22M
July 28, 2026	33.1	33	33	33.25	32.75	7.46M
July 27, 2026	33.1	33.1	33.1	33.15	32.7	7.61M
July 24, 2026	32.5	32.75	32.75	32.95	32.5	6.01M
July 23, 2026	32.7	32.7	32.7	32.8	32.4	7.38M
July 22, 2026	33	32.45	32.45	33.25	32.4	21.07M
July 21, 2026	33	33.15	33.15	33.5	32.9	12.02M
July 20, 2026	33.25	33	33	33.6	32.7	14.12M
July 17, 2026	32.8	33.25	33.25	33.75	32.8	30.73M
July 16, 2026	32.5	33	33	33.2	32	35.08M
July 15, 2026	34.45	34.8	34.8	34.85	34	25.34M
July 14, 2026	35	34.2	34.2	35	34.2	23.86M
July 13, 2026	36	34.9	34.9	36	34.85	20.41M
July 09, 2026	35.95	35.7	35.7	36.1	35.55	11.4M
July 08, 2026	36.3	35.8	35.8	36.55	35.8	11.38M
July 07, 2026	36.5	36.3	36.3	36.7	36.25	12.32M
July 06, 2026	36.5	36.55	36.55	36.9	36.4	10.62M
July 03, 2026	36.05	36.45	36.45	37.1	36.05	17.51M
July 02, 2026	35.35	36.4	36.4	36.45	35.2	24.27M
July 01, 2026	35	35.1	35.1	36.1	34.9	85.97M
June 30, 2026	35.6	35	35	35.7	34.75	22.15M
June 29, 2026	36.1	35.45	35.45	36.25	35.35	15.87M
June 26, 2026	35.8	35.75	35.75	36.15	35.7	14.8M
June 25, 2026	35.8	36.1	36.1	36.5	35.8	19.39M
June 24, 2026	35.7	36	36	36.1	35.5	11.94M
June 23, 2026	36.3	35.7	35.7	36.5	35.55	15.95M
June 22, 2026	35.85	36.35	36.35	36.5	35.7	19.84M
June 18, 2026	35.6	35.8	35.8	36.05	35.5	19.57M
June 17, 2026	35.4	35.55	35.55	35.9	35.35	15.18M
June 16, 2026	35.55	35.6	35.6	35.95	35.25	19.01M
June 15, 2026	35.55	35.45	35.45	36	35.4	15.86M
June 12, 2026	34.9	35.2	35.2	35.5	34.65	15.44M
June 11, 2026	34.5	34.5	34.5	34.75	34.25	16.39M
June 10, 2026	33.8	34.4	34.4	34.6	33.8	16.51M
June 09, 2026	33.65	33.9	33.9	34.15	33.65	11.49M
June 08, 2026	33.7	33.75	33.75	34	33.5	17.81M
June 05, 2026	34.3	34.4	34.4	34.55	34.1	14.86M
June 04, 2026	34.2	34.35	34.35	34.65	34	13.87M
June 03, 2026	33.85	34.2	34.2	34.45	33.5	16.79M
June 02, 2026	33.7	33.8	33.8	34.4	33.6	26.33M
June 01, 2026	34	33.8	33.8	34.15	33.65	16.35M
May 29, 2026	32.6	34	34	34	32.6	205.16M
May 28, 2026	32.9	32.4	32.4	33.1	32.4	23.85M
May 27, 2026	33.1	33	33	33.25	32.85	17.41M
May 26, 2026	33.55	33.25	33.25	33.65	33.25	15.24M
May 25, 2026	34.45	33.6	33.6	34.5	33.6	26.44M
May 22, 2026	34.6	34.4	34.4	34.8	34.4	11.75M
May 21, 2026	34.75	34.95	34.95	34.95	34.5	5.96M
May 20, 2026	35	34.5	34.5	35	34.5	8.32M
May 19, 2026	34.7	34.8	34.8	35.2	34.45	9.44M
May 18, 2026	34.3	34.35	34.35	34.55	34.1	9.04M
May 15, 2026	35.2	34.35	34.35	35.2	34.35	11.22M
May 14, 2026	35	35.2	35.2	35.45	35	13.24M
May 13, 2026	34.45	35.3	35.3	35.5	34.45	9.74M
May 12, 2026	34.75	34.6	34.6	34.9	34.6	7.76M
May 11, 2026	35	34.65	34.65	35.05	34.6	8.5M
May 08, 2026	34.95	34.95	34.95	35.35	34.9	5.55M
May 07, 2026	35	34.95	34.95	35.3	34.95	7.38M