Asia Cement Corporation (1102.TW) TAI

34.25

+0.45(+1.33%)

Updated at June 03 11:13AM

Currency In TWD

1102.TW Historical Return

If you invested 1000 NT$ in Asia Cement Corporation (1102.TW) 10 years ago, it would be worth 2,233.97 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 886.67 NT$, while 1000 NT$ invested 1 year ago would be worth 855.7 NT$. This corresponds to total returns of 123.4%, -11.33%, -14.43%, respectively, with annualized returns of 8.36%, -2.38%, -14.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1102.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202633.733.833.834.433.626.33M
June 01, 20263433.833.834.1533.6516.35M
May 29, 202632.634343432.6205.16M
May 28, 202632.932.432.433.132.423.85M
May 27, 202633.1333333.2532.8517.41M
May 26, 202633.5533.2533.2533.6533.2515.24M
May 25, 202634.4533.633.634.533.626.44M
May 22, 202634.634.434.434.834.411.75M
May 21, 202634.7534.9534.9534.9534.55.96M
May 20, 20263534.534.53534.58.32M
May 19, 202634.734.834.835.234.459.44M
May 18, 202634.334.3534.3534.5534.19.04M
May 15, 202635.234.3534.3535.234.3511.22M
May 14, 20263535.235.235.453513.24M
May 13, 202634.4535.335.335.534.459.74M
May 12, 202634.7534.634.634.934.67.76M
May 11, 20263534.6534.6535.0534.68.5M
May 08, 202634.9534.9534.9535.3534.95.55M
May 07, 20263534.9534.9535.334.957.38M
May 06, 202634.9535.235.235.334.96.23M
May 05, 202634.8534.9534.953534.65.49M
May 04, 202635.2534.934.935.334.77.45M
April 30, 202635.235.0535.0535.535.0511.87M
April 29, 202635.535.435.435.6535.257.28M
April 28, 202635.235.335.335.535.156.96M
April 27, 202635.835.2535.2535.935.159.88M
April 24, 202636.135.935.936.1535.556.68M
April 23, 202635.6536.0536.0536.135.516.68M
April 22, 202635.335.6535.6535.6535.258.48M
April 21, 202635.235.335.335.4535.0511.74M
April 20, 202635.734.9534.9535.8534.9517.21M
April 17, 202635.6535.735.735.835.310.65M
April 16, 202635.4535.535.535.5535.058.1M
April 15, 202635.5535.3535.3535.635.159.01M
April 14, 202635.8535.5535.5535.8535.38.78M
April 13, 202635.6535.5535.5535.735.28.17M
April 10, 20263635.6535.653635.459.66M
April 09, 202635.635.935.935.935.59.95M
April 08, 202635.8535.635.635.8535.258.24M
April 07, 202635.2535.535.535.7535.058.1M
April 02, 202635.3535.2535.2535.4535.27.11M
April 01, 202634.935.335.335.3534.559.11M
March 31, 202634.7534.734.734.8534.414.52M
March 30, 202634.2535.1535.1535.1534.213.3M
March 27, 202634.6534.5534.5534.834.410.89M
March 26, 202634.534.534.534.734.457M
March 25, 202634.9534.534.534.9534.39.49M
March 24, 202634.534.734.734.834.47.55M
March 23, 202634.1534.234.234.4533.99.52M
March 20, 20263434.834.834.833.910.33M
March 19, 202634.3534.134.134.4349.46M
March 18, 202634.8534.534.534.8534.358.58M
March 17, 202634.7534.634.634.9534.66.94M
March 16, 202634.8534.6534.6535.334.68.96M
March 13, 202634.834.834.83534.559.43M
March 12, 202634.734.7534.7535.1534.713.51M
March 11, 202634.25343434.3533.98.95M
March 10, 202634.2534.2534.1534.4342.3M
March 09, 202633.534.1534.1534.2533.39.05M
March 06, 202634.334.4534.4534.734.156.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved