36.85
-0.75(-1.99%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 37.6 | 36.85 | 36.85 | 37.7 | 36.85 | 7.94M |
| January 13, 2026 | 37.55 | 37.6 | 37.6 | 37.7 | 37.3 | 5.6M |
| January 12, 2026 | 37.1 | 37.5 | 37.5 | 37.6 | 37 | 6.29M |
| January 09, 2026 | 37.1 | 37.1 | 37.1 | 37.15 | 36.75 | 4.59M |
| January 08, 2026 | 36.75 | 37.1 | 37.1 | 37.15 | 36.7 | 5.62M |
| January 07, 2026 | 37.05 | 36.9 | 36.9 | 37.1 | 36.55 | 8.29M |
| January 06, 2026 | 37.5 | 37.05 | 37.05 | 37.9 | 37 | 9.84M |
| January 05, 2026 | 37.3 | 37.8 | 37.8 | 38.05 | 36.75 | 21.03M |
| January 02, 2026 | 37.05 | 37.7 | 37.7 | 37.7 | 36.35 | 30.31M |
| December 31, 2025 | 37.15 | 37.2 | 37.2 | 37.5 | 36.75 | 25.96M |
| December 30, 2025 | 36.85 | 37.1 | 37.1 | 38 | 36.3 | 24.69M |
| December 29, 2025 | 36.9 | 36.8 | 36.8 | 37.1 | 36.7 | 3.01M |
| December 26, 2025 | 36.45 | 36.7 | 36.7 | 37.05 | 36.4 | 11.13M |
| December 24, 2025 | 36.55 | 36.45 | 36.45 | 36.75 | 36.25 | 15.67M |
| December 23, 2025 | 36.25 | 36.35 | 36.35 | 36.75 | 36.2 | 16.07M |
| December 22, 2025 | 36.2 | 36.3 | 36.3 | 36.55 | 35.95 | 22.09M |
| December 19, 2025 | 36.3 | 35.95 | 35.95 | 36.85 | 35.95 | 30.66M |
| December 18, 2025 | 36.25 | 36.3 | 36.3 | 36.95 | 36.1 | 17.96M |
| December 17, 2025 | 36.9 | 36.3 | 36.3 | 37.15 | 36.2 | 20.37M |
| December 16, 2025 | 37.75 | 36.7 | 36.7 | 38.05 | 36.7 | 17.49M |
| December 15, 2025 | 37.7 | 38.3 | 38.3 | 38.5 | 37.6 | 5.01M |
| December 12, 2025 | 38.5 | 37.7 | 37.7 | 38.65 | 37.7 | 3.56M |
| December 11, 2025 | 38.4 | 38.2 | 38.2 | 38.6 | 38 | 5.03M |
| December 10, 2025 | 38.3 | 38.7 | 38.7 | 38.7 | 38.3 | 4.77M |
| December 09, 2025 | 38.45 | 38.25 | 38.25 | 38.45 | 38.1 | 3.3M |
| December 08, 2025 | 38.5 | 38.35 | 38.35 | 38.65 | 38.35 | 2.27M |
| December 05, 2025 | 38.8 | 38.3 | 38.3 | 38.8 | 38.15 | 2.49M |
| December 04, 2025 | 38.95 | 38.75 | 38.75 | 39.2 | 38.6 | 5.29M |
| December 03, 2025 | 39.1 | 38.95 | 38.95 | 39.4 | 38.85 | 5.36M |
| December 02, 2025 | 39 | 38.9 | 38.9 | 39.25 | 38.6 | 5.56M |
| December 01, 2025 | 38.5 | 39 | 39 | 39.05 | 38.5 | 5.65M |
| November 28, 2025 | 38.9 | 38.8 | 38.8 | 39 | 38.6 | 4.47M |
| November 27, 2025 | 37.8 | 38.85 | 38.85 | 38.9 | 37.8 | 8.7M |
| November 26, 2025 | 38 | 37.95 | 37.95 | 38.3 | 37.7 | 3.17M |
| November 25, 2025 | 38.3 | 37.85 | 37.85 | 38.4 | 37.7 | 5.43M |
| November 24, 2025 | 37.55 | 38.35 | 38.35 | 38.35 | 37.55 | 17.05M |
| November 21, 2025 | 37.65 | 37.4 | 37.4 | 37.75 | 37.35 | 5.84M |
| November 20, 2025 | 37.7 | 37.65 | 37.65 | 37.75 | 37.4 | 5.42M |
| November 19, 2025 | 37.4 | 37.55 | 37.55 | 37.65 | 36.7 | 7.43M |
| November 18, 2025 | 37.65 | 37.15 | 37.15 | 37.7 | 36.85 | 11.01M |
| November 17, 2025 | 37.4 | 37.65 | 37.65 | 37.8 | 37.15 | 8.45M |
| November 14, 2025 | 37.1 | 37.4 | 37.4 | 37.45 | 36.9 | 5.35M |
| November 13, 2025 | 36.9 | 37.25 | 37.25 | 37.25 | 36.75 | 4.54M |
| November 12, 2025 | 37.15 | 36.9 | 36.9 | 37.15 | 36.8 | 2.69M |
| November 11, 2025 | 37.2 | 36.9 | 36.9 | 37.2 | 36.7 | 3.16M |
| November 10, 2025 | 36.5 | 37.25 | 37.25 | 37.45 | 36.5 | 7M |
| November 07, 2025 | 36.1 | 36.1 | 36.1 | 36.5 | 36 | 3.35M |
| November 06, 2025 | 36 | 36 | 36 | 36.1 | 35.65 | 3.31M |
| November 05, 2025 | 35.55 | 35.7 | 35.7 | 35.8 | 35 | 3.52M |
| November 04, 2025 | 35.45 | 35.55 | 35.55 | 36.05 | 35.35 | 4.02M |
| November 03, 2025 | 36.1 | 35.45 | 35.45 | 36.1 | 35.45 | 8.47M |
| October 31, 2025 | 36.65 | 36.3 | 36.3 | 36.65 | 36.2 | 3.19M |
| October 30, 2025 | 36.2 | 36.45 | 36.45 | 36.5 | 35.95 | 6.55M |
| October 29, 2025 | 36.6 | 36.2 | 36.2 | 36.7 | 36.15 | 5.83M |
| October 28, 2025 | 37.4 | 36.5 | 36.5 | 37.4 | 36.4 | 4.05M |
| October 27, 2025 | 37.7 | 37 | 37 | 37.9 | 36.95 | 4.79M |
| October 23, 2025 | 37.35 | 37.65 | 37.65 | 37.65 | 37.2 | 3.41M |
| October 22, 2025 | 37.15 | 37.35 | 37.35 | 37.5 | 37 | 5.01M |
| October 21, 2025 | 37.05 | 37 | 37 | 37.1 | 36.8 | 2.42M |
| October 20, 2025 | 36.9 | 36.9 | 36.9 | 37.15 | 36.55 | 1.85M |