38.30
-0.45(-1.16%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 38.95 | 38.75 | 38.75 | 39.2 | 38.6 | 5.29M |
| December 03, 2025 | 39.1 | 38.95 | 38.95 | 39.4 | 38.85 | 5.36M |
| December 02, 2025 | 39 | 38.9 | 38.9 | 39.25 | 38.6 | 5.56M |
| December 01, 2025 | 38.5 | 39 | 39 | 39.05 | 38.5 | 5.65M |
| November 28, 2025 | 38.9 | 38.8 | 38.8 | 39 | 38.6 | 4.47M |
| November 27, 2025 | 37.8 | 38.85 | 38.85 | 38.9 | 37.8 | 8.7M |
| November 26, 2025 | 38 | 37.95 | 37.95 | 38.3 | 37.7 | 3.17M |
| November 25, 2025 | 38.3 | 37.85 | 37.85 | 38.4 | 37.7 | 5.43M |
| November 24, 2025 | 37.55 | 38.35 | 38.35 | 38.35 | 37.55 | 17.05M |
| November 21, 2025 | 37.65 | 37.4 | 37.4 | 37.75 | 37.35 | 5.84M |
| November 20, 2025 | 37.7 | 37.65 | 37.65 | 37.75 | 37.4 | 5.42M |
| November 19, 2025 | 37.4 | 37.55 | 37.55 | 37.65 | 36.7 | 7.43M |
| November 18, 2025 | 37.65 | 37.15 | 37.15 | 37.7 | 36.85 | 11.01M |
| November 17, 2025 | 37.4 | 37.65 | 37.65 | 37.8 | 37.15 | 8.45M |
| November 14, 2025 | 37.1 | 37.4 | 37.4 | 37.45 | 36.9 | 5.35M |
| November 13, 2025 | 36.9 | 37.25 | 37.25 | 37.25 | 36.75 | 4.54M |
| November 12, 2025 | 37.15 | 36.9 | 36.9 | 37.15 | 36.8 | 2.69M |
| November 11, 2025 | 37.2 | 36.9 | 36.9 | 37.2 | 36.7 | 3.16M |
| November 10, 2025 | 36.5 | 37.25 | 37.25 | 37.45 | 36.5 | 7M |
| November 07, 2025 | 36.1 | 36.1 | 36.1 | 36.5 | 36 | 3.35M |
| November 06, 2025 | 36 | 36 | 36 | 36.1 | 35.65 | 3.31M |
| November 05, 2025 | 35.55 | 35.7 | 35.7 | 35.8 | 35 | 3.52M |
| November 04, 2025 | 35.45 | 35.55 | 35.55 | 36.05 | 35.35 | 4.02M |
| November 03, 2025 | 36.1 | 35.45 | 35.45 | 36.1 | 35.45 | 8.47M |
| October 31, 2025 | 36.65 | 36.3 | 36.3 | 36.65 | 36.2 | 3.19M |
| October 30, 2025 | 36.2 | 36.45 | 36.45 | 36.5 | 35.95 | 6.55M |
| October 29, 2025 | 36.6 | 36.2 | 36.2 | 36.7 | 36.15 | 5.83M |
| October 28, 2025 | 37.4 | 36.5 | 36.5 | 37.4 | 36.4 | 4.05M |
| October 27, 2025 | 37.7 | 37 | 37 | 37.9 | 36.95 | 4.79M |
| October 23, 2025 | 37.35 | 37.65 | 37.65 | 37.65 | 37.2 | 3.41M |
| October 22, 2025 | 37.15 | 37.35 | 37.35 | 37.5 | 37 | 5.01M |
| October 21, 2025 | 37.05 | 37 | 37 | 37.1 | 36.8 | 2.42M |
| October 20, 2025 | 36.9 | 36.9 | 36.9 | 37.15 | 36.55 | 1.85M |
| October 17, 2025 | 36.6 | 36.8 | 36.8 | 37.15 | 36.6 | 3.52M |
| October 16, 2025 | 36.7 | 36.45 | 36.45 | 36.8 | 36.45 | 4.22M |
| October 15, 2025 | 36.75 | 36.7 | 36.7 | 37 | 36.7 | 3.66M |
| October 14, 2025 | 36.75 | 37 | 37 | 37.25 | 36.75 | 4.11M |
| October 13, 2025 | 37.1 | 36.95 | 36.95 | 37.15 | 36.35 | 4.98M |
| October 09, 2025 | 37.3 | 37.15 | 37.15 | 37.45 | 37.1 | 2.86M |
| October 08, 2025 | 37.45 | 37.3 | 37.3 | 37.6 | 37.2 | 3.22M |
| October 07, 2025 | 37.3 | 37.35 | 37.35 | 37.65 | 36.9 | 3.49M |
| October 03, 2025 | 37.4 | 37.35 | 37.35 | 37.5 | 37.05 | 3.19M |
| October 02, 2025 | 37.35 | 37.2 | 37.2 | 37.55 | 37.05 | 3.71M |
| October 01, 2025 | 38.2 | 37.35 | 37.35 | 38.25 | 37.25 | 5.67M |
| September 30, 2025 | 37.45 | 38.15 | 38.15 | 38.15 | 37.4 | 9.02M |
| September 29, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| September 26, 2025 | 37.1 | 37.15 | 37.15 | 37.3 | 36.95 | 3.37M |
| September 25, 2025 | 37.25 | 37.1 | 37.1 | 37.25 | 36.9 | 7.71M |
| September 24, 2025 | 37 | 37.1 | 37.1 | 37.25 | 36.75 | 4.17M |
| September 23, 2025 | 37.2 | 36.85 | 36.85 | 37.25 | 36.65 | 5.95M |
| September 22, 2025 | 36.45 | 37.05 | 37.05 | 37.1 | 36.25 | 7.47M |
| September 19, 2025 | 36.15 | 36.4 | 36.4 | 36.45 | 36 | 10.98M |
| September 18, 2025 | 36.55 | 36 | 36 | 36.55 | 35.95 | 7.71M |
| September 17, 2025 | 36.25 | 36.25 | 36.25 | 36.5 | 36.15 | 3.58M |
| September 16, 2025 | 36.9 | 36.25 | 36.25 | 36.9 | 36.25 | 7.64M |
| September 15, 2025 | 36.6 | 36.8 | 36.8 | 36.9 | 36.55 | 6.1M |
| September 12, 2025 | 36.35 | 36.55 | 36.55 | 36.65 | 36.3 | 6.7M |
| September 11, 2025 | 36.25 | 36.1 | 36.1 | 36.4 | 36 | 6.69M |
| September 10, 2025 | 36.25 | 36.4 | 36.4 | 36.6 | 35.95 | 5.38M |
| September 09, 2025 | 36.4 | 36.3 | 36.3 | 36.5 | 36.15 | 5.23M |
