Asia Cement Corporation (1102.TW) TAI

Currency In TWD

1102.TW Historical Return

If you invested 1000 NT$ in Asia Cement Corporation (1102.TW) 10 years ago, it would be worth 2,127.91 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 993.58 NT$, while 1000 NT$ invested 1 year ago would be worth 956.99 NT$. This corresponds to total returns of 112.79%, -0.64%, -4.3%, respectively, with annualized returns of 7.84%, -0.13%, -4.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1102.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35.7	35.65	35.65	35.9	35.2	11.84M
September 30, 2026	35.4	35.8	35.8	35.8	35.2	4.85M
September 29, 2026	35.5	35.3	35.3	35.65	34.9	9.64M
September 24, 2026	35.75	35.7	35.7	35.9	35.45	7.45M
September 23, 2026	35.4	35.95	35.95	36.1	35.15	11.33M
September 22, 2026	35.35	35.45	35.45	35.45	34.9	6.4M
September 21, 2026	35.15	35.25	35.25	35.25	34.8	4.91M
September 18, 2026	35.3	35.15	35.15	35.35	34.9	9.91M
September 17, 2026	34.9	35.3	35.3	35.3	34.8	7.97M
September 16, 2026	35.25	34.95	34.95	35.25	34.8	5.34M
September 15, 2026	34.95	35.2	35.2	35.2	34.8	5.12M
September 11, 2026	35.05	35.3	35.3	35.35	35.05	5.23M
September 10, 2026	35.05	35.45	35.45	35.45	35.05	6.86M
September 09, 2026	34.95	35.4	35.4	35.4	34.9	10.64M
September 08, 2026	35.15	35.2	35.2	35.2	34.85	5.99M
September 07, 2026	35.35	35.05	35.05	35.35	34.6	7.15M
September 04, 2026	35.2	35.1	35.1	35.25	34.75	3.86M
September 03, 2026	34.8	35.2	35.2	35.35	34.75	7.27M
September 02, 2026	34.8	35	35	35	34.5	7.41M
September 01, 2026	34.5	35.15	35.15	35.3	34.5	11.28M
August 31, 2026	34.4	34.55	34.55	34.7	34.3	7.81M
August 28, 2026	34.9	34.55	34.55	34.9	34.3	8.9M
August 27, 2026	35.2	35.1	35.1	35.2	34.9	7.47M
August 26, 2026	35.1	35.2	35.2	35.3	34.8	8.49M
August 25, 2026	34.8	34.9	34.9	35.1	34.7	8.9M
August 24, 2026	34.95	34.8	34.8	35.15	34.6	6.51M
August 21, 2026	34.7	34.95	34.95	35.05	34.6	16.32M
August 20, 2026	33.95	34.7	34.7	34.9	33.9	23.79M
August 19, 2026	33.5	33.8	33.8	33.85	33.15	11.38M
August 18, 2026	33.3	33.5	33.5	33.5	33.2	5.61M
August 17, 2026	33.3	33.45	33.45	33.8	33.2	8.43M
August 14, 2026	32.5	33.45	33.45	33.45	32.45	26.2M
August 13, 2026	32.55	31.7	31.7	32.55	31.6	19.54M
August 12, 2026	32.6	32.35	32.35	32.65	32.3	6.21M
August 11, 2026	32.85	32.45	32.45	33	32.35	8.2M
August 10, 2026	33	32.95	32.95	33	32.5	4.31M
August 07, 2026	32.8	32.85	32.85	33.05	32.8	4.78M
August 06, 2026	32.5	32.95	32.95	32.95	32.5	6.08M
August 05, 2026	32.4	32.6	32.6	32.6	32.25	7.09M
August 04, 2026	32.35	32.4	32.4	32.5	32.2	10.09M
August 03, 2026	32.65	32.7	32.7	32.8	32.35	11.45M
July 31, 2026	33.3	33	33	33.6	32.7	32.83M
July 30, 2026	33	33.2	33.2	33.4	32.75	11.17M
July 29, 2026	33.15	32.8	32.8	33.3	32.25	13.22M
July 28, 2026	33.1	33	33	33.25	32.75	7.46M
July 27, 2026	33.1	33.1	33.1	33.15	32.7	7.61M
July 24, 2026	32.5	32.75	32.75	32.95	32.5	6.01M
July 23, 2026	32.7	32.7	32.7	32.8	32.4	7.38M
July 22, 2026	33	32.45	32.45	33.25	32.4	21.07M
July 21, 2026	33	33.15	33.15	33.5	32.9	12.02M
July 20, 2026	33.25	33	33	33.6	32.7	14.12M
July 17, 2026	32.8	33.25	33.25	33.75	32.8	30.73M
July 16, 2026	32.5	33	33	33.2	32	35.08M
July 15, 2026	34.45	34.8	34.8	34.85	34	25.34M
July 14, 2026	35	34.2	34.2	35	34.2	23.86M
July 13, 2026	36	34.9	34.9	36	34.85	20.41M
July 09, 2026	35.95	35.7	35.7	36.1	35.55	11.4M
July 08, 2026	36.3	35.8	35.8	36.55	35.8	11.38M
July 07, 2026	36.5	36.3	36.3	36.7	36.25	12.32M
July 06, 2026	36.5	36.55	36.55	36.9	36.4	10.62M