Asia Cement Corporation (1102.TW) TAI
34.80
+0.05(+0.14%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
34.80
+0.05(+0.14%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 34.8 | 34.8 | 34.8 | 35 | 34.55 | 9.43M |
| March 12, 2026 | 34.7 | 34.75 | 34.75 | 35.15 | 34.7 | 13.51M |
| March 11, 2026 | 34.25 | 34 | 34 | 34.35 | 33.9 | 8.95M |
| March 10, 2026 | 34.25 | 34.25 | 34.25 | 34.4 | 34 | 2.3M |
| March 09, 2026 | 33.5 | 34.15 | 34.15 | 34.25 | 33.3 | 9.05M |
| March 06, 2026 | 34.3 | 34.45 | 34.45 | 34.7 | 34.15 | 6.97M |
| March 05, 2026 | 34.9 | 34.3 | 34.3 | 34.9 | 34.25 | 8.59M |
| March 04, 2026 | 34.75 | 34.55 | 34.55 | 34.8 | 34.2 | 93,000 |
| March 03, 2026 | 35.4 | 35.15 | 35.15 | 35.65 | 34.9 | 10.49M |
| March 02, 2026 | 35.8 | 35.7 | 35.7 | 35.8 | 35.5 | 11.57M |
| February 26, 2026 | 35.8 | 35.85 | 35.85 | 35.95 | 35.7 | 12.77M |
| February 25, 2026 | 35.7 | 35.8 | 35.8 | 36.05 | 35.65 | 9.79M |
| February 24, 2026 | 35.5 | 35.7 | 35.7 | 35.7 | 35.4 | 9.96M |
| February 23, 2026 | 36.1 | 35.5 | 35.5 | 36.1 | 35.4 | 10.81M |
| February 11, 2026 | 35.55 | 35.65 | 0 | 35.9 | 35.55 | 10.58M |
| February 10, 2026 | 35.35 | 35.4 | 0 | 35.55 | 35.25 | 4.4M |
| February 09, 2026 | 35.5 | 35.35 | 0 | 35.85 | 35.3 | 5.67M |
| February 06, 2026 | 35.3 | 35.5 | 0 | 35.6 | 35.1 | 6.91M |
| February 05, 2026 | 35 | 35.35 | 0 | 35.5 | 35 | 5.98M |
| February 04, 2026 | 34.4 | 35 | 0 | 35.15 | 34.25 | 7.21M |
| February 03, 2026 | 34.8 | 34.4 | 0 | 34.85 | 34.4 | 6.77M |
| February 02, 2026 | 35.25 | 34.6 | 0 | 35.25 | 34.6 | 10.35M |
| January 30, 2026 | 35.5 | 35.15 | 0 | 35.6 | 35.15 | 7.5M |
| January 29, 2026 | 35.7 | 35.4 | 0 | 35.85 | 35.4 | 9.27M |
| January 28, 2026 | 35.6 | 35.5 | 0 | 35.75 | 35.5 | 7.87M |
| January 27, 2026 | 36.1 | 35.6 | 0 | 36.4 | 35.55 | 11.84M |
| January 26, 2026 | 35.5 | 36.1 | 0 | 36.1 | 35.2 | 10.65M |
| January 23, 2026 | 35.7 | 35.3 | 0 | 35.75 | 35.2 | 12.31M |
| January 22, 2026 | 35.75 | 35.5 | 0 | 35.9 | 35.45 | 9.48M |
| January 21, 2026 | 36.05 | 35.55 | 0 | 36.05 | 35.5 | 11.45M |
| January 20, 2026 | 36.8 | 36.05 | 0 | 36.8 | 36 | 13.85M |
| January 19, 2026 | 36.6 | 36.8 | 0 | 37.05 | 36.5 | 10.1M |
| January 16, 2026 | 36.85 | 36.8 | 0 | 36.95 | 36.7 | 4.67M |
| January 15, 2026 | 36.9 | 36.75 | 0 | 37.3 | 36.7 | 7.64M |
| January 14, 2026 | 37.6 | 36.85 | 0 | 37.7 | 36.85 | 7.95M |
| January 13, 2026 | 37.55 | 37.6 | 0 | 37.7 | 37.3 | 5.6M |
| January 12, 2026 | 37.1 | 37.5 | 0 | 37.6 | 37 | 6.29M |
| January 09, 2026 | 37.1 | 37.1 | 0 | 37.15 | 36.75 | 4.59M |
| January 08, 2026 | 36.75 | 37.1 | 0 | 37.15 | 36.7 | 5.62M |
| January 07, 2026 | 37.05 | 36.8 | 0 | 37.1 | 36.55 | 9.21M |
| January 06, 2026 | 37.5 | 37.05 | 0 | 37.9 | 37 | 9.84M |
| January 05, 2026 | 37.3 | 37.8 | 0 | 38.05 | 36.75 | 21.03M |
| January 02, 2026 | 37.05 | 37.7 | 0 | 37.7 | 36.35 | 30.31M |
| December 31, 2025 | 37.15 | 37.2 | 0 | 37.5 | 36.75 | 25.96M |
| December 30, 2025 | 36.85 | 37.1 | 0 | 38 | 36.3 | 24.69M |
| December 29, 2025 | 36.9 | 36.8 | 0 | 37.1 | 36.7 | 4.09M |
| December 26, 2025 | 36.45 | 36.7 | 0 | 37.05 | 36.4 | 11.13M |
| December 24, 2025 | 36.55 | 36.45 | 0 | 36.75 | 36.25 | 15.67M |
| December 23, 2025 | 36.25 | 36.35 | 0 | 36.75 | 36.2 | 16.08M |
| December 22, 2025 | 36.2 | 36.3 | 0 | 36.55 | 35.95 | 22.09M |
| December 19, 2025 | 36.3 | 35.95 | 0 | 36.85 | 35.95 | 30.66M |
| December 18, 2025 | 36.25 | 36.3 | 0 | 36.95 | 36.1 | 17.96M |
| December 17, 2025 | 36.9 | 36.3 | 0 | 37.15 | 36.2 | 20.37M |
| December 16, 2025 | 37.75 | 36.7 | 0 | 38.05 | 36.7 | 17.49M |
| December 15, 2025 | 37.7 | 38.3 | 0 | 38.5 | 37.6 | 5.01M |
| December 12, 2025 | 38.5 | 37.7 | 0 | 38.65 | 37.7 | 3.56M |
| December 11, 2025 | 38.4 | 38.2 | 0 | 38.6 | 38 | 5.03M |
| December 10, 2025 | 38.3 | 38.7 | 0 | 38.7 | 38.3 | 4.77M |
| December 09, 2025 | 38.45 | 38.25 | 0 | 38.45 | 38.1 | 3.31M |
| December 08, 2025 | 38.5 | 38.35 | 0 | 38.65 | 38.35 | 2.27M |