Asia Cement Corporation (1102.TW) TAI

36.05

+0.4(+1.12%)

Updated at April 23 01:30PM

Currency In TWD

1102.TW Historical Return

If you invested 1000 NT$ in Asia Cement Corporation (1102.TW) 10 years ago, it would be worth 2,102.04 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 975.91 NT$, while 1000 NT$ invested 1 year ago would be worth 858.13 NT$. This corresponds to total returns of 110.2%, -2.41%, -14.19%, respectively, with annualized returns of 7.71%, -0.49%, -14.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1102.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	35.3	35.65	35.65	35.65	35.25	8.48M
April 21, 2026	35.2	35.3	35.3	35.45	35.05	11.74M
April 20, 2026	35.7	34.95	34.95	35.85	34.95	17.21M
April 17, 2026	35.65	35.7	35.7	35.8	35.3	10.65M
April 16, 2026	35.45	35.5	35.5	35.55	35.05	8.1M
April 15, 2026	35.55	35.35	35.35	35.6	35.15	9.01M
April 14, 2026	35.85	35.55	35.55	35.85	35.3	8.78M
April 13, 2026	35.65	35.55	35.55	35.7	35.2	8.17M
April 10, 2026	36	35.65	35.65	36	35.45	9.66M
April 09, 2026	35.6	35.9	35.9	35.9	35.5	9.95M
April 08, 2026	35.85	35.6	35.6	35.85	35.25	8.24M
April 07, 2026	35.25	35.5	35.5	35.75	35.05	8.1M
April 02, 2026	35.35	35.25	35.25	35.45	35.2	7.11M
April 01, 2026	34.9	35.3	35.3	35.35	34.55	9.11M
March 31, 2026	34.75	34.7	34.7	34.85	34.4	14.52M
March 30, 2026	34.25	35.15	35.15	35.15	34.2	13.3M
March 27, 2026	34.65	34.55	34.55	34.8	34.4	10.89M
March 26, 2026	34.5	34.5	34.5	34.7	34.45	7M
March 25, 2026	34.95	34.5	34.5	34.95	34.3	9.49M
March 24, 2026	34.5	34.7	34.7	34.8	34.4	7.55M
March 23, 2026	34.15	34.2	34.2	34.45	33.9	9.52M
March 20, 2026	34	34.8	34.8	34.8	33.9	10.33M
March 19, 2026	34.35	34.1	34.1	34.4	34	9.46M
March 18, 2026	34.85	34.5	34.5	34.85	34.35	8.58M
March 17, 2026	34.75	34.6	34.6	34.95	34.6	6.94M
March 16, 2026	34.85	34.65	34.65	35.3	34.6	8.96M
March 13, 2026	34.8	34.8	34.8	35	34.55	9.43M
March 12, 2026	34.7	34.75	34.75	35.15	34.7	13.51M
March 11, 2026	34.25	34	34	34.35	33.9	8.95M
March 10, 2026	34.25	34.25	34.15	34.4	34	2.3M
March 09, 2026	33.5	34.15	34.15	34.25	33.3	9.05M
March 06, 2026	34.3	34.45	34.45	34.7	34.15	6.97M
March 05, 2026	34.9	34.3	34.3	34.9	34.25	8.59M
March 04, 2026	34.75	34.55	34.45	34.8	34.2	93,000
March 03, 2026	35.4	35.15	35.15	35.65	34.9	10.49M
March 02, 2026	35.8	35.7	35.7	35.8	35.5	11.57M
February 26, 2026	35.8	35.85	35.85	35.95	35.7	12.77M
February 25, 2026	35.7	35.8	35.8	36.05	35.65	9.79M
February 24, 2026	35.5	35.7	35.7	35.7	35.4	9.96M
February 23, 2026	36.1	35.5	35.5	36.1	35.4	10.81M
February 11, 2026	35.55	35.65	35.65	35.9	35.55	10.58M
February 10, 2026	35.35	35.4	35.4	35.55	35.25	4.4M
February 09, 2026	35.5	35.35	35.35	35.85	35.3	5.67M
February 06, 2026	35.3	35.5	35.5	35.6	35.1	6.91M
February 05, 2026	35	35.35	35.35	35.5	35	5.98M
February 04, 2026	34.4	35	35	35.15	34.25	7.21M
February 03, 2026	34.8	34.4	34.4	34.85	34.4	6.77M
February 02, 2026	35.25	34.6	34.6	35.25	34.6	10.35M
January 30, 2026	35.5	35.15	35.15	35.6	35.15	7.5M
January 29, 2026	35.7	35.4	35.4	35.85	35.4	9.27M
January 28, 2026	35.6	35.5	35.5	35.75	35.5	7.87M
January 27, 2026	36.1	35.6	35.6	36.4	35.55	11.84M
January 26, 2026	35.5	36.1	36.1	36.1	35.2	10.65M
January 23, 2026	35.7	35.3	35.3	35.75	35.2	12.31M
January 22, 2026	35.75	35.5	35.5	35.9	35.45	9.48M
January 21, 2026	36.05	35.55	35.55	36.05	35.5	11.45M
January 20, 2026	36.8	36.05	36.05	36.8	36	13.85M
January 19, 2026	36.6	36.8	36.8	37.05	36.5	10.1M
January 16, 2026	36.85	36.8	36.8	36.95	36.7	4.67M
January 15, 2026	36.9	36.75	36.75	37.3	36.7	7.64M