36.25
-0.05(-0.14%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 36.6 | 36.45 | 36.45 | 36.8 | 36.35 | 3.41M |
| September 04, 2025 | 36.55 | 36.4 | 36.4 | 36.6 | 36.35 | 3.43M |
| September 03, 2025 | 36.5 | 36.4 | 36.4 | 36.6 | 36.2 | 3.48M |
| September 02, 2025 | 36.4 | 36.3 | 36.3 | 36.6 | 36.15 | 3.76M |
| September 01, 2025 | 37.05 | 36.35 | 36.35 | 37.05 | 36.3 | 5.89M |
| August 29, 2025 | 37.2 | 37.05 | 37.05 | 37.35 | 36.7 | 8.59M |
| August 28, 2025 | 37.35 | 37.1 | 37.1 | 37.55 | 37.1 | 7.92M |
| August 27, 2025 | 37.5 | 37.35 | 37.35 | 37.65 | 37.35 | 5.05M |
| August 26, 2025 | 37.95 | 37.5 | 37.5 | 37.95 | 37.3 | 15.41M |
| August 25, 2025 | 38.25 | 38.1 | 38.1 | 38.3 | 37.9 | 5.95M |
| August 22, 2025 | 38.05 | 37.95 | 37.95 | 38.15 | 37.9 | 4.9M |
| August 21, 2025 | 38.5 | 38.15 | 38.15 | 38.6 | 38.05 | 5.63M |
| August 20, 2025 | 38.3 | 38.25 | 38.25 | 38.45 | 38 | 5.78M |
| August 19, 2025 | 39 | 38.3 | 38.3 | 39 | 38.3 | 8.67M |
| August 18, 2025 | 39.4 | 39.15 | 39.15 | 39.4 | 38.95 | 5.61M |
| August 15, 2025 | 39.8 | 39.4 | 39.4 | 39.8 | 39.2 | 3.73M |
| August 14, 2025 | 39.6 | 39.8 | 39.8 | 39.8 | 39.3 | 4.51M |
| August 13, 2025 | 39.6 | 39.5 | 39.5 | 39.6 | 39.15 | 4.33M |
| August 12, 2025 | 39.45 | 39.3 | 39.3 | 39.7 | 39.15 | 4.37M |
| August 11, 2025 | 40.25 | 39.55 | 39.55 | 40.25 | 39.4 | 5.92M |
| August 08, 2025 | 40.15 | 40.3 | 40.3 | 40.3 | 40 | 3.42M |
| August 07, 2025 | 40.4 | 40.4 | 40.4 | 40.45 | 40.1 | 3.58M |
| August 06, 2025 | 40.5 | 40.4 | 40.4 | 40.5 | 40.1 | 9.96M |
| August 05, 2025 | 40.55 | 40.15 | 40.15 | 40.8 | 40.15 | 5.3M |
| August 04, 2025 | 39.85 | 40.5 | 40.5 | 40.55 | 39.85 | 3.53M |
| August 01, 2025 | 40 | 40.15 | 40.15 | 40.2 | 39.85 | 4.16M |
| July 31, 2025 | 40.15 | 40.5 | 40.5 | 40.55 | 40.1 | 4.02M |
| July 30, 2025 | 40.3 | 40.5 | 40.5 | 40.65 | 40.2 | 4.6M |
| July 29, 2025 | 40.75 | 40.1 | 40.1 | 40.75 | 40.1 | 2.91M |
| July 28, 2025 | 40.85 | 40.7 | 40.7 | 40.9 | 40.4 | 5.81M |
| July 25, 2025 | 40.35 | 40.55 | 40.55 | 40.9 | 40.3 | 6.19M |
| July 24, 2025 | 40.95 | 40.3 | 40.3 | 41 | 39.95 | 8.89M |
| July 23, 2025 | 40 | 40.95 | 40.95 | 41 | 39.9 | 11.64M |
| July 22, 2025 | 39.45 | 39.8 | 39.8 | 40.1 | 39.45 | 17.14M |
| July 21, 2025 | 39.05 | 39.45 | 39.45 | 39.6 | 38.8 | 11.93M |
| July 18, 2025 | 39.45 | 39.05 | 39.05 | 39.5 | 38.8 | 21.75M |
| July 17, 2025 | 37.25 | 38.75 | 38.75 | 38.8 | 37 | 37.93M |
| July 16, 2025 | 40.6 | 40 | 40 | 40.6 | 40 | 24.97M |
| July 15, 2025 | 40.35 | 40.65 | 40.65 | 40.9 | 40.3 | 18.44M |
| July 14, 2025 | 41.15 | 40.3 | 40.3 | 41.3 | 40.3 | 29.49M |
| July 11, 2025 | 41.8 | 40.9 | 40.9 | 41.9 | 40.8 | 30.23M |
| July 10, 2025 | 41 | 41.5 | 41.5 | 41.9 | 40.95 | 5.73M |
| July 09, 2025 | 41.55 | 41.05 | 41.05 | 41.6 | 40.75 | 10.35M |
| July 08, 2025 | 42.35 | 41.55 | 41.55 | 42.4 | 41.55 | 14.53M |
| July 07, 2025 | 43.05 | 42.25 | 42.25 | 43.05 | 42.1 | 18.58M |
| July 04, 2025 | 43.8 | 43.05 | 43.05 | 44.2 | 42.7 | 22.91M |
| July 03, 2025 | 42.8 | 43.8 | 43.8 | 44.05 | 42.8 | 10.64M |
| July 02, 2025 | 42.8 | 43 | 43 | 43.15 | 42.8 | 7.56M |
| July 01, 2025 | 42.65 | 43.35 | 43.35 | 43.45 | 42.45 | 7.88M |
| June 30, 2025 | 43.05 | 42.65 | 42.65 | 43.3 | 42.65 | 6.84M |
| June 27, 2025 | 42.65 | 43.2 | 43.2 | 43.3 | 42.65 | 7.47M |
| June 26, 2025 | 42.2 | 42.65 | 42.65 | 42.9 | 42.2 | 9.78M |
| June 25, 2025 | 42.35 | 42.25 | 42.25 | 42.55 | 42.15 | 7.39M |
| June 24, 2025 | 42.3 | 42.3 | 42.3 | 42.6 | 41.85 | 7.74M |
| June 23, 2025 | 41.45 | 41.9 | 41.9 | 41.95 | 41.4 | 6.33M |
| June 20, 2025 | 41.85 | 41.85 | 41.85 | 42.1 | 41.6 | 11.92M |
| June 19, 2025 | 42.35 | 41.85 | 41.85 | 42.8 | 41.8 | 8.67M |
| June 18, 2025 | 42.75 | 42.45 | 42.45 | 42.95 | 42.4 | 10.48M |
| June 17, 2025 | 43.05 | 42.8 | 42.8 | 43.3 | 42.55 | 11.47M |
| June 16, 2025 | 42.7 | 42.9 | 42.9 | 43.1 | 42.3 | 8.82M |