36.70
-0.1(-0.27%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 36.6 | 36.8 | 36.8 | 37.15 | 36.6 | 3.52M |
| October 16, 2025 | 36.7 | 36.45 | 36.45 | 36.8 | 36.45 | 4.22M |
| October 15, 2025 | 36.75 | 36.7 | 36.7 | 37 | 36.7 | 3.66M |
| October 14, 2025 | 36.75 | 37 | 37 | 37.25 | 36.75 | 4.11M |
| October 13, 2025 | 37.1 | 36.95 | 36.95 | 37.15 | 36.35 | 4.98M |
| October 09, 2025 | 37.3 | 37.15 | 37.15 | 37.45 | 37.1 | 2.86M |
| October 08, 2025 | 37.45 | 37.3 | 37.3 | 37.6 | 37.2 | 3.22M |
| October 07, 2025 | 37.3 | 37.35 | 37.35 | 37.65 | 36.9 | 3.49M |
| October 03, 2025 | 37.4 | 37.35 | 37.35 | 37.5 | 37.05 | 3.19M |
| October 02, 2025 | 37.35 | 37.2 | 37.2 | 37.55 | 37.05 | 3.71M |
| October 01, 2025 | 38.2 | 37.35 | 37.35 | 38.25 | 37.25 | 5.67M |
| September 30, 2025 | 37.45 | 38.15 | 38.15 | 38.15 | 37.4 | 9.02M |
| September 29, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| September 26, 2025 | 37.1 | 37.15 | 37.15 | 37.3 | 36.95 | 3.37M |
| September 25, 2025 | 37.25 | 37.1 | 37.1 | 37.25 | 36.9 | 7.71M |
| September 24, 2025 | 37 | 37.1 | 37.1 | 37.25 | 36.75 | 4.17M |
| September 23, 2025 | 37.2 | 36.85 | 36.85 | 37.25 | 36.65 | 5.95M |
| September 22, 2025 | 36.45 | 37.05 | 37.05 | 37.1 | 36.25 | 7.47M |
| September 19, 2025 | 36.15 | 36.4 | 36.4 | 36.45 | 36 | 10.98M |
| September 18, 2025 | 36.55 | 36 | 36 | 36.55 | 35.95 | 7.71M |
| September 17, 2025 | 36.25 | 36.25 | 36.25 | 36.5 | 36.15 | 3.58M |
| September 16, 2025 | 36.9 | 36.25 | 36.25 | 36.9 | 36.25 | 7.64M |
| September 15, 2025 | 36.6 | 36.8 | 36.8 | 36.9 | 36.55 | 6.1M |
| September 12, 2025 | 36.35 | 36.55 | 36.55 | 36.65 | 36.3 | 6.7M |
| September 11, 2025 | 36.25 | 36.1 | 36.1 | 36.4 | 36 | 6.69M |
| September 10, 2025 | 36.25 | 36.4 | 36.4 | 36.6 | 35.95 | 5.38M |
| September 09, 2025 | 36.4 | 36.3 | 36.3 | 36.5 | 36.15 | 5.23M |
| September 08, 2025 | 36.4 | 36.3 | 36.3 | 36.5 | 36.05 | 3.18M |
| September 05, 2025 | 36.6 | 36.45 | 36.45 | 36.8 | 36.35 | 3.41M |
| September 04, 2025 | 36.55 | 36.4 | 36.4 | 36.6 | 36.35 | 3.43M |
| September 03, 2025 | 36.5 | 36.4 | 36.4 | 36.6 | 36.2 | 3.48M |
| September 02, 2025 | 36.4 | 36.3 | 36.3 | 36.6 | 36.15 | 3.76M |
| September 01, 2025 | 37.05 | 36.35 | 36.35 | 37.05 | 36.3 | 5.89M |
| August 29, 2025 | 37.2 | 37.05 | 37.05 | 37.35 | 36.7 | 8.59M |
| August 28, 2025 | 37.35 | 37.1 | 37.1 | 37.55 | 37.1 | 7.92M |
| August 27, 2025 | 37.5 | 37.35 | 37.35 | 37.65 | 37.35 | 5.05M |
| August 26, 2025 | 37.95 | 37.5 | 37.5 | 37.95 | 37.3 | 15.41M |
| August 25, 2025 | 38.25 | 38.1 | 38.1 | 38.3 | 37.9 | 5.95M |
| August 22, 2025 | 38.05 | 37.95 | 37.95 | 38.15 | 37.9 | 4.9M |
| August 21, 2025 | 38.5 | 38.15 | 38.15 | 38.6 | 38.05 | 5.63M |
| August 20, 2025 | 38.3 | 38.25 | 38.25 | 38.45 | 38 | 5.78M |
| August 19, 2025 | 39 | 38.3 | 38.3 | 39 | 38.3 | 8.67M |
| August 18, 2025 | 39.4 | 39.15 | 39.15 | 39.4 | 38.95 | 5.61M |
| August 15, 2025 | 39.8 | 39.4 | 39.4 | 39.8 | 39.2 | 3.73M |
| August 14, 2025 | 39.6 | 39.8 | 39.8 | 39.8 | 39.3 | 4.51M |
| August 13, 2025 | 39.6 | 39.5 | 39.5 | 39.6 | 39.15 | 4.33M |
| August 12, 2025 | 39.45 | 39.3 | 39.3 | 39.7 | 39.15 | 4.37M |
| August 11, 2025 | 40.25 | 39.55 | 39.55 | 40.25 | 39.4 | 5.92M |
| August 08, 2025 | 40.15 | 40.3 | 40.3 | 40.3 | 40 | 3.42M |
| August 07, 2025 | 40.4 | 40.4 | 40.4 | 40.45 | 40.1 | 3.58M |
| August 06, 2025 | 40.5 | 40.4 | 40.4 | 40.5 | 40.1 | 9.96M |
| August 05, 2025 | 40.55 | 40.15 | 40.15 | 40.8 | 40.15 | 5.3M |
| August 04, 2025 | 39.85 | 40.5 | 40.5 | 40.55 | 39.85 | 3.53M |
| August 01, 2025 | 40 | 40.15 | 40.15 | 40.2 | 39.85 | 4.16M |
| July 31, 2025 | 40.15 | 40.5 | 40.5 | 40.55 | 40.1 | 4.02M |
| July 30, 2025 | 40.3 | 40.5 | 40.5 | 40.65 | 40.2 | 4.6M |
| July 29, 2025 | 40.75 | 40.1 | 40.1 | 40.75 | 40.1 | 2.91M |
| July 28, 2025 | 40.85 | 40.7 | 40.7 | 40.9 | 40.4 | 5.81M |
| July 25, 2025 | 40.35 | 40.55 | 40.55 | 40.9 | 40.3 | 6.19M |
| July 24, 2025 | 40.95 | 40.3 | 40.3 | 41 | 39.95 | 8.89M |