Asia Cement Corporation (1102.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1102.TW Historical Return
If you invested 1000 NT$ in Asia Cement Corporation (1102.TW) 10 years ago, it would be worth 2,186.36 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 966.09 NT$, while 1000 NT$ invested 1 year ago would be worth 906.57 NT$. This corresponds to total returns of 118.64%, -3.39%, -9.34%, respectively, with annualized returns of 8.13%, -0.69%, -9.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1102.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 35.85 | 36.35 | 36.35 | 36.5 | 35.7 | 19.84M |
| June 18, 2026 | 35.6 | 35.8 | 35.8 | 36.05 | 35.5 | 19.57M |
| June 17, 2026 | 35.4 | 35.55 | 35.55 | 35.9 | 35.35 | 15.18M |
| June 16, 2026 | 35.55 | 35.6 | 35.6 | 35.95 | 35.25 | 19.01M |
| June 15, 2026 | 35.55 | 35.45 | 35.45 | 36 | 35.4 | 15.86M |
| June 12, 2026 | 34.9 | 35.2 | 35.2 | 35.5 | 34.65 | 15.44M |
| June 11, 2026 | 34.5 | 34.5 | 34.5 | 34.75 | 34.25 | 16.39M |
| June 10, 2026 | 33.8 | 34.4 | 34.4 | 34.6 | 33.8 | 16.51M |
| June 09, 2026 | 33.65 | 33.9 | 33.9 | 34.15 | 33.65 | 11.49M |
| June 08, 2026 | 33.7 | 33.75 | 33.75 | 34 | 33.5 | 17.81M |
| June 05, 2026 | 34.3 | 34.4 | 34.4 | 34.55 | 34.1 | 14.86M |
| June 04, 2026 | 34.2 | 34.35 | 34.35 | 34.65 | 34 | 13.87M |
| June 03, 2026 | 33.85 | 34.2 | 34.2 | 34.45 | 33.5 | 16.79M |
| June 02, 2026 | 33.7 | 33.8 | 33.8 | 34.4 | 33.6 | 26.33M |
| June 01, 2026 | 34 | 33.8 | 33.8 | 34.15 | 33.65 | 16.35M |
| May 29, 2026 | 32.6 | 34 | 34 | 34 | 32.6 | 205.16M |
| May 28, 2026 | 32.9 | 32.4 | 32.4 | 33.1 | 32.4 | 23.85M |
| May 27, 2026 | 33.1 | 33 | 33 | 33.25 | 32.85 | 17.41M |
| May 26, 2026 | 33.55 | 33.25 | 33.25 | 33.65 | 33.25 | 15.24M |
| May 25, 2026 | 34.45 | 33.6 | 33.6 | 34.5 | 33.6 | 26.44M |
| May 22, 2026 | 34.6 | 34.4 | 34.4 | 34.8 | 34.4 | 11.75M |
| May 21, 2026 | 34.75 | 34.95 | 34.95 | 34.95 | 34.5 | 5.96M |
| May 20, 2026 | 35 | 34.5 | 34.5 | 35 | 34.5 | 8.32M |
| May 19, 2026 | 34.7 | 34.8 | 34.8 | 35.2 | 34.45 | 9.44M |
| May 18, 2026 | 34.3 | 34.35 | 34.35 | 34.55 | 34.1 | 9.04M |
| May 15, 2026 | 35.2 | 34.35 | 34.35 | 35.2 | 34.35 | 11.22M |
| May 14, 2026 | 35 | 35.2 | 35.2 | 35.45 | 35 | 13.24M |
| May 13, 2026 | 34.45 | 35.3 | 35.3 | 35.5 | 34.45 | 9.74M |
| May 12, 2026 | 34.75 | 34.6 | 34.6 | 34.9 | 34.6 | 7.76M |
| May 11, 2026 | 35 | 34.65 | 34.65 | 35.05 | 34.6 | 8.5M |
| May 08, 2026 | 34.95 | 34.95 | 34.95 | 35.35 | 34.9 | 5.55M |
| May 07, 2026 | 35 | 34.95 | 34.95 | 35.3 | 34.95 | 7.38M |
| May 06, 2026 | 34.95 | 35.2 | 35.2 | 35.3 | 34.9 | 6.23M |
| May 05, 2026 | 34.85 | 34.95 | 34.95 | 35 | 34.6 | 5.49M |
| May 04, 2026 | 35.25 | 34.9 | 34.9 | 35.3 | 34.7 | 7.45M |
| April 30, 2026 | 35.2 | 35.05 | 35.05 | 35.5 | 35.05 | 11.87M |
| April 29, 2026 | 35.5 | 35.4 | 35.4 | 35.65 | 35.25 | 7.28M |
| April 28, 2026 | 35.2 | 35.3 | 35.3 | 35.5 | 35.15 | 6.96M |
| April 27, 2026 | 35.8 | 35.25 | 35.25 | 35.9 | 35.15 | 9.88M |
| April 24, 2026 | 36.1 | 35.9 | 35.9 | 36.15 | 35.55 | 6.68M |
| April 23, 2026 | 35.65 | 36.05 | 36.05 | 36.1 | 35.5 | 16.68M |
| April 22, 2026 | 35.3 | 35.65 | 35.65 | 35.65 | 35.25 | 8.48M |
| April 21, 2026 | 35.2 | 35.3 | 35.3 | 35.45 | 35.05 | 11.74M |
| April 20, 2026 | 35.7 | 34.95 | 34.95 | 35.85 | 34.95 | 17.21M |
| April 17, 2026 | 35.65 | 35.7 | 35.7 | 35.8 | 35.3 | 10.65M |
| April 16, 2026 | 35.45 | 35.5 | 35.5 | 35.55 | 35.05 | 8.1M |
| April 15, 2026 | 35.55 | 35.35 | 35.35 | 35.6 | 35.15 | 9.01M |
| April 14, 2026 | 35.85 | 35.55 | 35.55 | 35.85 | 35.3 | 8.78M |
| April 13, 2026 | 35.65 | 35.55 | 35.55 | 35.7 | 35.2 | 8.17M |
| April 10, 2026 | 36 | 35.65 | 35.65 | 36 | 35.45 | 9.66M |
| April 09, 2026 | 35.6 | 35.9 | 35.9 | 35.9 | 35.5 | 9.95M |
| April 08, 2026 | 35.85 | 35.6 | 35.6 | 35.85 | 35.25 | 8.24M |
| April 07, 2026 | 35.25 | 35.5 | 35.5 | 35.75 | 35.05 | 8.1M |
| April 02, 2026 | 35.35 | 35.25 | 35.25 | 35.45 | 35.2 | 7.11M |
| April 01, 2026 | 34.9 | 35.3 | 35.3 | 35.35 | 34.55 | 9.11M |
| March 31, 2026 | 34.75 | 34.7 | 34.7 | 34.85 | 34.4 | 14.52M |
| March 30, 2026 | 34.25 | 35.15 | 35.15 | 35.15 | 34.2 | 13.3M |
| March 27, 2026 | 34.65 | 34.55 | 34.55 | 34.8 | 34.4 | 10.89M |
| March 26, 2026 | 34.5 | 34.5 | 34.5 | 34.7 | 34.45 | 7M |
| March 25, 2026 | 34.95 | 34.5 | 34.5 | 34.95 | 34.3 | 9.49M |
AD
