Chia Hsin Cement Corporation (1103.TW) TAI

13.35

+0.1(+0.75%)

Updated at June 03 09:35AM

Currency In TWD

1103.TW Historical Return

If you invested 1000 NT$ in Chia Hsin Cement Corporation (1103.TW) 10 years ago, it would be worth 2,317.07 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 707.07 NT$, while 1000 NT$ invested 1 year ago would be worth 943.26 NT$. This corresponds to total returns of 131.71%, -29.29%, -5.67%, respectively, with annualized returns of 8.76%, -6.69%, -5.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1103.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.4	13.25	13.25	13.4	13.1	566,890
June 01, 2026	13.45	13.3	13.3	13.45	13	605,547
May 29, 2026	13.25	13.45	13.45	13.45	13.2	409,388
May 28, 2026	13.2	13.2	13.2	13.25	13.1	296,231
May 27, 2026	13.25	13.2	13.2	13.25	13.1	410,869
May 26, 2026	13.2	13.25	13.25	13.25	13.1	289,094
May 25, 2026	13.1	13.2	13.2	13.25	13.05	362,835
May 22, 2026	13	13.1	13.1	13.15	12.95	181,278
May 21, 2026	13.1	13.05	13.05	13.1	13	204,038
May 20, 2026	12.95	13	13	13.1	12.9	300,459
May 19, 2026	12.9	13.05	13.05	13.05	12.9	152,783
May 18, 2026	12.95	12.9	12.9	13	12.85	392,527
May 15, 2026	13.1	12.95	12.95	13.15	12.95	417,343
May 14, 2026	13.1	13.05	13.05	13.25	13	444,673
May 13, 2026	13.3	13.2	13.2	13.3	13.15	403,648
May 12, 2026	13.45	13.3	13.3	13.45	13.25	340,870
May 11, 2026	13.4	13.45	13.45	13.55	13.35	241,941
May 08, 2026	13.4	13.4	13.4	13.6	13.4	202,306
May 07, 2026	13.35	13.45	13.45	13.55	13.35	378,235
May 06, 2026	13.4	13.45	13.45	13.45	13.25	299,828
May 05, 2026	13.3	13.3	13.3	13.35	13.25	213,161
May 04, 2026	13.45	13.3	13.3	13.45	13.25	527,283
April 30, 2026	13.5	13.45	13.45	13.55	13.4	172,910
April 29, 2026	13.6	13.5	13.5	13.65	13.5	188,677
April 28, 2026	13.35	13.55	13.55	13.55	13.35	312,505
April 27, 2026	13.55	13.35	13.35	13.55	13.35	746,217
April 24, 2026	13.7	13.55	13.55	13.7	13.5	106,740
April 23, 2026	13.8	13.6	13.6	13.8	13.5	509,335
April 22, 2026	13.9	13.8	13.8	13.9	13.75	316,280
April 21, 2026	13.95	13.85	13.85	14	13.8	354,320
April 20, 2026	14.05	13.85	13.85	14.05	13.8	275,854
April 17, 2026	13.95	14	14	14	13.85	265,211
April 16, 2026	13.85	13.9	13.9	14	13.85	227,166
April 15, 2026	13.9	13.85	13.85	14	13.8	240,334
April 14, 2026	13.9	13.9	13.9	13.95	13.85	292,482
April 13, 2026	13.9	13.8	13.8	13.9	13.8	127,057
April 10, 2026	13.85	13.85	13.85	13.95	13.85	370,724
April 09, 2026	13.9	13.7	13.7	13.95	13.7	163,926
April 08, 2026	13.7	13.9	13.9	13.95	13.65	681,070
April 07, 2026	13.75	13.7	13.7	13.8	13.65	104,818
April 02, 2026	13.9	13.7	13.7	13.9	13.65	146,104
April 01, 2026	13.6	13.85	13.85	13.95	13.6	566,512
March 31, 2026	13.6	13.5	13.5	13.75	13.5	434,537
March 30, 2026	13.5	13.5	13.5	13.65	13.4	330,394
March 27, 2026	13.65	13.75	13.75	13.75	13.55	85,000
March 26, 2026	13.8	13.7	13.7	13.8	13.65	145,307
March 25, 2026	13.65	13.75	13.75	13.75	13.6	200,029
March 24, 2026	13.5	13.6	13.6	13.6	13.45	129,767
March 23, 2026	13.4	13.5	13.5	13.55	13.4	385,027
March 20, 2026	13.5	13.65	13.65	13.65	13.5	191,464
March 19, 2026	13.5	13.55	13.55	13.7	13.5	124,408
March 18, 2026	13.65	13.65	13.65	13.65	13.5	241,844
March 17, 2026	13.5	13.55	13.55	13.6	13.45	208,871
March 16, 2026	13.5	13.5	13.5	13.55	13.45	185,385
March 13, 2026	13.45	13.5	13.5	13.55	13.45	341,285
March 12, 2026	13.45	13.6	13.6	13.65	13.45	224,324
March 11, 2026	13.4	13.65	13.65	13.65	13.4	363,332
March 10, 2026	13.55	13.4	13.35	13.55	13.4	89,192
March 09, 2026	13.4	13.35	13.35	13.5	13.3	692,928
March 06, 2026	13.6	13.8	13.8	13.85	13.5	250,961