Chia Hsin Cement Corporation (1103.TW) TAI

Currency In TWD

1103.TW Historical Return

If you invested 1000 NT$ in Chia Hsin Cement Corporation (1103.TW) 10 years ago, it would be worth 2,437.94 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 762.2 NT$, while 1000 NT$ invested 1 year ago would be worth 1,017.01 NT$. This corresponds to total returns of 143.79%, -23.78%, 1.7%, respectively, with annualized returns of 9.32%, -5.28%, 1.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1103.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.8	13.75	13.75	13.8	13.55	379,418
June 18, 2026	13.9	13.8	13.8	13.9	13.65	231,962
June 17, 2026	13.65	13.8	13.8	13.8	13.6	436,536
June 16, 2026	13.8	13.7	13.7	13.8	13.65	278,177
June 15, 2026	13.65	13.7	13.7	13.75	13.55	375,903
June 12, 2026	13.45	13.55	13.55	13.6	13.4	312,979
June 11, 2026	13.5	13.45	13.45	13.5	13.25	269,433
June 10, 2026	13.3	13.45	13.45	13.5	13.25	223,866
June 09, 2026	13.2	13.4	13.4	13.45	13.2	556,129
June 08, 2026	13.3	13.2	13.2	13.35	13.1	419,159
June 05, 2026	13.6	13.6	13.6	13.75	13.5	421,878
June 04, 2026	13.55	13.65	13.65	13.7	13.5	380,928
June 03, 2026	13.3	13.55	13.55	13.6	13.25	652,483
June 02, 2026	13.4	13.25	13.25	13.4	13.1	566,890
June 01, 2026	13.45	13.3	13.3	13.45	13	605,547
May 29, 2026	13.25	13.45	13.45	13.45	13.2	409,388
May 28, 2026	13.2	13.2	13.2	13.25	13.1	296,231
May 27, 2026	13.25	13.2	13.2	13.25	13.1	410,869
May 26, 2026	13.2	13.25	13.25	13.25	13.1	289,094
May 25, 2026	13.1	13.2	13.2	13.25	13.05	362,835
May 22, 2026	13	13.1	13.1	13.15	12.95	181,278
May 21, 2026	13.1	13.05	13.05	13.1	13	204,038
May 20, 2026	12.95	13	13	13.1	12.9	300,459
May 19, 2026	12.9	13.05	13.05	13.05	12.9	152,783
May 18, 2026	12.95	12.9	12.9	13	12.85	392,527
May 15, 2026	13.1	12.95	12.95	13.15	12.95	417,343
May 14, 2026	13.1	13.05	13.05	13.25	13	444,673
May 13, 2026	13.3	13.2	13.2	13.3	13.15	403,648
May 12, 2026	13.45	13.3	13.3	13.45	13.25	340,870
May 11, 2026	13.4	13.45	13.45	13.55	13.35	241,941
May 08, 2026	13.4	13.4	13.4	13.6	13.4	202,306
May 07, 2026	13.35	13.45	13.45	13.55	13.35	378,235
May 06, 2026	13.4	13.45	13.45	13.45	13.25	299,828
May 05, 2026	13.3	13.3	13.3	13.35	13.25	213,161
May 04, 2026	13.45	13.3	13.3	13.45	13.25	527,283
April 30, 2026	13.5	13.45	13.45	13.55	13.4	172,910
April 29, 2026	13.6	13.5	13.5	13.65	13.5	188,677
April 28, 2026	13.35	13.55	13.55	13.55	13.35	312,505
April 27, 2026	13.55	13.35	13.35	13.55	13.35	746,217
April 24, 2026	13.7	13.55	13.55	13.7	13.5	106,740
April 23, 2026	13.8	13.6	13.6	13.8	13.5	509,335
April 22, 2026	13.9	13.8	13.8	13.9	13.75	316,280
April 21, 2026	13.95	13.85	13.85	14	13.8	354,320
April 20, 2026	14.05	13.85	13.85	14.05	13.8	275,854
April 17, 2026	13.95	14	14	14	13.85	265,211
April 16, 2026	13.85	13.9	13.9	14	13.85	227,166
April 15, 2026	13.9	13.85	13.85	14	13.8	240,334
April 14, 2026	13.9	13.9	13.9	13.95	13.85	292,482
April 13, 2026	13.9	13.8	13.8	13.9	13.8	127,057
April 10, 2026	13.85	13.85	13.85	13.95	13.85	370,724
April 09, 2026	13.9	13.7	13.7	13.95	13.7	163,926
April 08, 2026	13.7	13.9	13.9	13.95	13.65	681,070
April 07, 2026	13.75	13.7	13.7	13.8	13.65	104,818
April 02, 2026	13.9	13.7	13.7	13.9	13.65	146,104
April 01, 2026	13.6	13.85	13.85	13.95	13.6	566,512
March 31, 2026	13.6	13.5	13.5	13.75	13.5	434,537
March 30, 2026	13.5	13.5	13.5	13.65	13.4	330,394
March 27, 2026	13.65	13.75	13.75	13.75	13.55	85,000
March 26, 2026	13.8	13.7	13.7	13.8	13.65	145,307
March 25, 2026	13.65	13.75	13.75	13.75	13.6	200,029