Chia Hsin Cement Corporation (1103.TW) TAI

Currency In TWD

1103.TW Historical Return

If you invested 1000 NT$ in Chia Hsin Cement Corporation (1103.TW) 10 years ago, it would be worth 2,122.19 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 749.15 NT$, while 1000 NT$ invested 1 year ago would be worth 985.07 NT$. This corresponds to total returns of 112.22%, -25.09%, -1.49%, respectively, with annualized returns of 7.81%, -5.62%, -1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1103.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.25	13.2	13.2	13.25	13.1	301,348
September 30, 2026	13.05	13.2	13.2	13.2	13.05	573,325
September 29, 2026	13.05	13	13	13.1	13	249,826
September 24, 2026	13.1	13.05	13.05	13.1	13	175,688
September 23, 2026	13.15	13.15	13.15	13.25	13.05	362,945
September 22, 2026	13.2	13.1	13.1	13.2	13	420,198
September 21, 2026	13.25	13.15	13.15	13.25	13.05	409,028
September 18, 2026	13.1	13.35	13.35	13.35	12.95	1.45M
September 17, 2026	13.05	13.05	13.05	13.1	13	251,002
September 16, 2026	13.05	13	13	13.05	12.95	265,382
September 15, 2026	13.1	13	13	13.1	12.95	365,554
September 11, 2026	13.05	13.05	13.05	13.2	13	220,098
September 10, 2026	13.1	13.15	13.15	13.25	13.1	319,216
September 09, 2026	13.15	13.2	13.2	13.25	13.15	322,576
September 08, 2026	13.2	13.15	13.15	13.25	13.15	228,848
September 07, 2026	13.4	13.2	13.2	13.4	13.2	259,937
September 04, 2026	13.25	13.3	13.3	13.3	13.2	224,456
September 03, 2026	13.2	13.25	13.25	13.25	13.15	153,161
September 02, 2026	13.25	13.25	13.25	13.25	13.15	167,338
September 01, 2026	13.15	13.25	13.25	13.4	13.15	463,841
August 31, 2026	13.2	13.2	13.2	13.2	13.1	343,862
August 28, 2026	13.2	13.15	13.15	13.25	13.15	209,976
August 27, 2026	13.3	13.2	13.2	13.3	13.2	245,920
August 26, 2026	13.25	13.3	13.3	13.35	13.15	299,415
August 25, 2026	13.25	13.25	13.25	13.25	13.15	200,882
August 24, 2026	13.3	13.25	13.25	13.4	13.2	568,590
August 21, 2026	13.2	13.3	13.3	13.3	13.15	203,693
August 20, 2026	13.05	13.2	13.2	13.2	13.05	564,074
August 19, 2026	13.15	13.05	13.05	13.15	13.05	345,771
August 18, 2026	13.05	13.05	13.05	13.15	13.05	228,411
August 17, 2026	13.1	13.15	13.15	13.2	13.05	283,553
August 14, 2026	13.1	13.15	13.15	13.15	13.05	217,917
August 13, 2026	13.4	13.15	13.15	13.4	13.05	261,899
August 12, 2026	13.3	13.2	13.2	13.3	13.2	275,099
August 11, 2026	13.2	13.2	13.2	13.25	13.15	151,503
August 10, 2026	13.2	13.2	13.2	13.2	13.1	194,227
August 07, 2026	12.95	13.15	13.15	13.15	12.95	211,028
August 06, 2026	12.95	13	13	13.05	12.95	212,869
August 05, 2026	12.95	13	13	13.1	12.95	270,127
August 04, 2026	13	12.95	12.95	13.05	12.9	566,434
August 03, 2026	13.05	13.15	13.15	13.15	13	261,237
July 31, 2026	13.2	13.1	13.1	13.45	13.1	840,051
July 30, 2026	13.35	13.15	13.15	13.35	13.15	526,929
July 29, 2026	13.5	13.2	13.2	13.5	13.1	880,407
July 28, 2026	13.25	13.45	13.45	13.45	13.2	757,851
July 27, 2026	13.25	13.25	13.25	13.5	13.15	1.01M
July 23, 2026	13.1	13.1	13.1	13.2	13.05	477,162
July 22, 2026	13.6	13.55	13.55	13.7	13.55	920,464
July 21, 2026	13.65	13.65	13.65	13.75	13.6	618,031
July 20, 2026	13.8	13.65	13.65	13.8	13.6	263,911
July 17, 2026	13.65	13.6	13.6	13.7	13.5	347,012
July 16, 2026	13.6	13.65	13.65	13.7	13.55	229,935
July 15, 2026	13.45	13.6	13.6	13.65	13.4	443,320
July 14, 2026	13.55	13.4	13.4	13.55	13.35	515,917
July 13, 2026	13.45	13.55	13.55	13.65	13.45	512,140
July 09, 2026	13.65	13.4	13.4	13.65	13.4	362,644
July 08, 2026	13.7	13.45	13.45	13.7	13.45	274,773
July 07, 2026	13.75	13.5	13.5	13.75	13.5	382,069
July 06, 2026	13.7	13.75	13.75	13.8	13.65	350,614
July 03, 2026	13.3	13.65	13.65	13.7	13.3	604,490