Chia Hsin Cement Corporation (1103.TW) TAI

13.55

-0.05(-0.37%)

Updated at September 26 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513.613.5513.5513.6513.45556,684
September 25, 202513.4513.613.613.6513.35465,050
September 24, 202513.4513.413.413.4513.35479,402
September 23, 202513.613.513.513.613.45317,531
September 22, 202513.513.613.613.713.45610,614
September 19, 202513.313.513.513.513.3399,697
September 18, 202513.3513.313.313.413.3196,770
September 17, 202513.3513.313.313.413.3283,253
September 16, 202513.313.3513.3513.3513.25306,666
September 15, 202513.313.3513.3513.413.25258,322
September 12, 202513.213.313.313.313.05246,704
September 11, 202513.413.2513.2513.4513.2392,628
September 10, 202513.3513.4513.4513.4513.3447,019
September 09, 202513.213.3513.3513.3513.2317,591
September 08, 202513.2513.213.213.313.2414,575
September 05, 202513.3513.1513.1513.45131.59M
September 04, 202513.2513.3513.3513.513.21.46M
September 03, 202513.213.213.213.313.15181,789
September 02, 202513.2513.213.213.313.2216,020
September 01, 202513.3513.2513.2513.3513.15583,159
August 29, 202513.413.3513.3513.513.35364,832
August 28, 202513.413.413.413.513.35362,636
August 27, 202513.3513.413.413.513.35327,089
August 26, 202513.413.413.413.4513.35211,056
August 25, 202513.513.4513.4513.513.4239,241
August 22, 202513.513.413.413.513.35379,023
August 21, 202513.513.513.513.613.45437,418
August 20, 202513.6513.413.413.6513.3740,256
August 19, 202513.713.513.513.713.45776,410
August 18, 202513.613.613.613.7513.55388,525
August 15, 202513.713.713.713.713.6318,797
August 14, 202513.713.6513.6513.7513.65559,785
August 13, 202513.713.713.713.813.65293,927
August 12, 202513.7513.713.713.7513.65619,316
August 11, 202513.8513.813.813.9513.7542,506
August 08, 202513.8513.913.913.913.85145,502
August 07, 202513.913.9513.951413.85344,579
August 06, 202513.8513.913.91413.8162,753
August 05, 202513.813.8513.8513.9513.8355,602
August 04, 202513.813.8513.8513.913.55479,140
August 01, 202513.8513.913.913.9513.75423,907
July 31, 20251414.0514.0514.0513.75896,867
July 30, 202513.9514.0514.0514.1513.9383,910
July 29, 202514.114.0514.0514.1513.95245,634
July 28, 202514.0514.1514.1514.1514300,817
July 25, 202514.114.0514.0514.114160,552
July 24, 202514.1514.0514.0514.1513.95372,866
July 23, 202514.4514.6514.114.714.4871,196
July 22, 202514.514.3513.8114.5514.3277,941
July 21, 202514.4514.4513.9114.514.4233,338
July 18, 202514.4514.414.414.4514.3154,155
July 17, 202514.3514.3514.3514.414.3267,135
July 16, 202514.1514.214.214.3514.1195,568
July 15, 202514.214.214.214.314.15148,709
July 14, 202514.314.214.214.4514.15386,374
July 11, 202514.3514.3514.3514.414.3243,593
July 10, 202514.414.3514.3514.4514.3373,531
July 09, 202514.3514.414.414.4514.35143,020
July 08, 202514.714.4514.4514.714.35327,319
July 07, 202514.6514.6514.6514.7514.55206,570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved