Chia Hsin Cement Corporation (1103.TW) TAI

Currency In TWD

1103.TW Historical Return

If you invested 1000 NT$ in Chia Hsin Cement Corporation (1103.TW) 10 years ago, it would be worth 2,144.03 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 711.57 NT$, while 1000 NT$ invested 1 year ago would be worth 945.85 NT$. This corresponds to total returns of 114.4%, -28.84%, -5.42%, respectively, with annualized returns of 7.92%, -6.58%, -5.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1103.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.2	13.1	13.1	13.45	13.1	840,051
July 30, 2026	13.35	13.15	13.15	13.35	13.15	526,929
July 29, 2026	13.5	13.2	13.2	13.5	13.1	880,407
July 28, 2026	13.25	13.45	13.45	13.45	13.2	757,851
July 27, 2026	13.25	13.25	13.25	13.5	13.15	1.01M
July 23, 2026	13.1	13.1	13.1	13.2	13.05	477,162
July 22, 2026	13.6	13.55	13.55	13.7	13.55	920,464
July 21, 2026	13.65	13.65	13.65	13.75	13.6	618,031
July 20, 2026	13.8	13.65	13.65	13.8	13.6	263,911
July 17, 2026	13.65	13.6	13.6	13.7	13.5	347,012
July 16, 2026	13.6	13.65	13.65	13.7	13.55	229,935
July 15, 2026	13.45	13.6	13.6	13.65	13.4	443,320
July 14, 2026	13.55	13.4	13.4	13.55	13.35	515,917
July 13, 2026	13.45	13.55	13.55	13.65	13.45	512,140
July 09, 2026	13.65	13.4	13.4	13.65	13.4	362,644
July 08, 2026	13.7	13.45	13.45	13.7	13.45	274,773
July 07, 2026	13.75	13.5	13.5	13.75	13.5	382,069
July 06, 2026	13.7	13.75	13.75	13.8	13.65	350,614
July 03, 2026	13.3	13.65	13.65	13.7	13.3	604,490
July 02, 2026	13.35	13.4	13.4	13.45	13.3	237,939
July 01, 2026	13.5	13.35	13.35	13.5	13.3	433,794
June 30, 2026	13.45	13.4	13.4	13.45	13.35	260,688
June 29, 2026	13.6	13.45	13.45	13.6	13.4	237,865
June 26, 2026	13.5	13.4	13.4	13.55	13.35	436,646
June 25, 2026	13.7	13.6	13.6	13.75	13.55	365,748
June 24, 2026	13.5	13.6	13.6	13.65	13.5	279,411
June 23, 2026	13.75	13.65	13.65	13.75	13.5	255,731
June 22, 2026	13.8	13.75	13.75	13.8	13.55	379,418
June 18, 2026	13.9	13.8	13.8	13.9	13.65	231,962
June 17, 2026	13.65	13.8	13.8	13.8	13.6	436,536
June 16, 2026	13.8	13.7	13.7	13.8	13.65	278,177
June 15, 2026	13.65	13.7	13.7	13.75	13.55	375,903
June 12, 2026	13.45	13.55	13.55	13.6	13.4	312,979
June 11, 2026	13.5	13.45	13.45	13.5	13.25	269,433
June 10, 2026	13.3	13.45	13.45	13.5	13.25	223,866
June 09, 2026	13.2	13.4	13.4	13.45	13.2	556,129
June 08, 2026	13.3	13.2	13.2	13.35	13.1	419,159
June 05, 2026	13.6	13.6	13.6	13.75	13.5	421,878
June 04, 2026	13.55	13.65	13.65	13.7	13.5	380,928
June 03, 2026	13.3	13.55	13.55	13.6	13.25	652,483
June 02, 2026	13.4	13.25	13.25	13.4	13.1	566,890
June 01, 2026	13.45	13.3	13.3	13.45	13	605,547
May 29, 2026	13.25	13.45	13.45	13.45	13.2	409,388
May 28, 2026	13.2	13.2	13.2	13.25	13.1	296,231
May 27, 2026	13.25	13.2	13.2	13.25	13.1	410,869
May 26, 2026	13.2	13.25	13.25	13.25	13.1	289,094
May 25, 2026	13.1	13.2	13.2	13.25	13.05	362,835
May 22, 2026	13	13.1	13.1	13.15	12.95	181,278
May 21, 2026	13.1	13.05	13.05	13.1	13	204,038
May 20, 2026	12.95	13	13	13.1	12.9	300,459
May 19, 2026	12.9	13.05	13.05	13.05	12.9	152,783
May 18, 2026	12.95	12.9	12.9	13	12.85	392,527
May 15, 2026	13.1	12.95	12.95	13.15	12.95	417,343
May 14, 2026	13.1	13.05	13.05	13.25	13	444,673
May 13, 2026	13.3	13.2	13.2	13.3	13.15	403,648
May 12, 2026	13.45	13.3	13.3	13.45	13.25	340,870
May 11, 2026	13.4	13.45	13.45	13.55	13.35	241,941
May 08, 2026	13.4	13.4	13.4	13.6	13.4	202,306
May 07, 2026	13.35	13.45	13.45	13.55	13.35	378,235
May 06, 2026	13.4	13.45	13.45	13.45	13.25	299,828