APAC Resources Limited (1104.HK) HKSE

2.21

-0.07(-3.07%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 20250.950.990.990.990.95342,812
February 07, 20250.950.950.950.950.9520,450
February 06, 20250.960.960.960.960.9618,000
February 05, 20250.960.960.960.960.9660,000
February 04, 20250.960.960.960.960.9640,000
February 03, 20250.940.940.940.940.940
January 28, 20250.940.940.940.940.940
January 27, 20250.940.940.940.950.94140,000
January 24, 20250.950.950.950.950.9520,000
January 23, 20250.950.950.950.950.950
January 22, 20250.940.940.940.940.9426,750
January 21, 20250.940.940.940.940.940
January 20, 20250.940.940.940.940.940
January 17, 20250.940.940.940.950.9480,000
January 16, 20250.950.950.950.950.950
January 15, 20250.950.950.950.950.950
January 14, 20250.940.950.950.970.94120,000
January 13, 20250.940.930.930.940.9340,000
January 10, 20250.950.950.950.950.9520,000
January 09, 20250.950.950.950.950.950
January 08, 20250.950.950.950.950.950
January 07, 20250.950.950.950.950.950
January 06, 20250.950.950.950.950.9540,075
January 03, 20250.950.950.950.950.950
January 02, 20250.950.950.950.950.9520,000
December 31, 20240.950.960.960.960.95100,750
December 30, 20240.950.950.950.950.94306,035
December 27, 20240.950.950.950.950.9521,500
December 24, 20240.950.950.950.950.9558,774
December 23, 20240.950.950.950.950.950
December 20, 20240.950.950.950.950.9520,000
December 19, 20240.960.950.950.960.95380,000
December 18, 20240.910.950.950.950.91240,000
December 17, 20240.920.930.930.930.92264,500
December 16, 20240.910.920.920.920.91292,580
December 13, 20240.940.920.920.940.92684,000
December 12, 20240.960.950.950.960.95160,000
December 11, 20240.960.970.970.980.9663,300
December 10, 20240.970.970.970.970.97200,000
December 09, 20240.970.960.960.970.96720,000
December 06, 20240.960.960.960.960.95100,000
December 05, 20240.980.980.980.980.980
December 04, 20240.970.980.9810.97180,000
December 03, 20240.991110.97300,000
December 02, 20240.990.990.990.990.990
November 29, 20240.990.990.990.990.97140,000
November 28, 20240.980.970.9710.97120,000
November 27, 20240.970.970.970.970.9740,000
November 26, 20240.960.960.960.980.96360,000
November 25, 20240.960.960.960.970.96240,000
November 22, 20240.960.960.960.960.9685,750
November 21, 202410.980.9810.96160,000
November 20, 20241.081.090.991.091.08160,000
November 19, 20241.11.080.981.11.07185,000
November 18, 20241.061.070.971.081.051.18M
November 15, 20241.061.070.971.071.0620,000
November 14, 20241.071.070.971.071.0780,000
November 13, 20241.041.070.971.071.04460,000
November 12, 20241.051.030.941.051.03660,450
November 11, 20241.091.090.991.091.090