APAC Resources Limited (1104.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1104.HK Historical Return
If you invested $1000 in APAC Resources Limited (1104.HK) 10 years ago, it would be worth $3,954.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,639.19, while $1000 invested 1 year ago would be worth $1,480.52. This corresponds to total returns of 295.41%, 163.92%, 48.05%, respectively, with annualized returns of 14.73%, 21.43%, 48.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1104.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 2.11 | 2.19 | 2.19 | 2.23 | 2.11 | 2.46M |
| September 29, 2026 | 2.12 | 2.16 | 2.16 | 2.16 | 2.11 | 1.4M |
| September 28, 2026 | 2.15 | 2.12 | 2.12 | 2.15 | 2.06 | 3.56M |
| September 25, 2026 | 2.2 | 2.15 | 2.15 | 2.23 | 2.12 | 2.98M |
| September 24, 2026 | 2.27 | 2.2 | 2.2 | 2.27 | 2.12 | 8.03M |
| September 23, 2026 | 2.15 | 2.14 | 2.14 | 2.15 | 2.08 | 1.92M |
| September 22, 2026 | 2.1 | 2.07 | 2.07 | 2.12 | 2.05 | 1.34M |
| September 21, 2026 | 2.1 | 2.1 | 2.1 | 2.15 | 2.07 | 1.62M |
| September 18, 2026 | 2.12 | 2.13 | 2.13 | 2.13 | 2.09 | 1.28M |
| September 17, 2026 | 2.06 | 2.07 | 2.07 | 2.08 | 1.99 | 1.14M |
| September 16, 2026 | 2 | 2.12 | 2.12 | 2.13 | 1.99 | 1.86M |
| September 15, 2026 | 2.02 | 2 | 2 | 2.04 | 1.98 | 2.98M |
| September 11, 2026 | 2.1 | 2.17 | 2.17 | 2.19 | 1.99 | 7.38M |
| September 10, 2026 | 2.14 | 2.13 | 2.13 | 2.18 | 2.08 | 2.64M |
| September 09, 2026 | 2.14 | 2.14 | 2.14 | 2.18 | 2.06 | 6.67M |
| September 08, 2026 | 2.13 | 2.15 | 2.15 | 2.19 | 2.08 | 6.88M |
| September 07, 2026 | 2.04 | 2.14 | 2.14 | 2.17 | 2.02 | 9.89M |
| September 04, 2026 | 2.03 | 2.04 | 2.04 | 2.04 | 1.94 | 3.58M |
| September 03, 2026 | 1.92 | 1.97 | 1.97 | 2.08 | 1.92 | 3.94M |
| September 02, 2026 | 1.93 | 1.88 | 1.88 | 1.93 | 1.81 | 3.7M |
| September 01, 2026 | 1.86 | 1.94 | 1.94 | 1.96 | 1.8 | 5.28M |
| August 31, 2026 | 1.84 | 1.86 | 1.86 | 1.86 | 1.8 | 1.75M |
| August 28, 2026 | 1.85 | 1.91 | 1.91 | 1.93 | 1.85 | 2.44M |
| August 27, 2026 | 1.85 | 1.88 | 1.88 | 1.93 | 1.85 | 2.56M |
| August 26, 2026 | 1.82 | 1.85 | 1.85 | 1.92 | 1.82 | 3.65M |
| August 25, 2026 | 1.9 | 1.85 | 1.85 | 1.9 | 1.82 | 2.76M |
| August 24, 2026 | 1.9 | 1.87 | 1.87 | 2.02 | 1.87 | 5.44M |
| August 21, 2026 | 1.82 | 1.88 | 1.88 | 1.89 | 1.82 | 3.94M |
| August 20, 2026 | 1.78 | 1.82 | 1.82 | 1.9 | 1.78 | 6.8M |
| August 19, 2026 | 1.67 | 1.7 | 1.7 | 1.7 | 1.64 | 1.12M |
| August 18, 2026 | 1.69 | 1.68 | 1.68 | 1.75 | 1.68 | 1.08M |
| August 17, 2026 | 1.74 | 1.72 | 1.72 | 1.78 | 1.71 | 2.01M |
| August 14, 2026 | 1.69 | 1.74 | 1.74 | 1.74 | 1.66 | 2.01M |
| August 13, 2026 | 1.74 | 1.7 | 1.7 | 1.75 | 1.66 | 3.74M |
| August 12, 2026 | 1.76 | 1.74 | 1.74 | 1.79 | 1.74 | 1.42M |
| August 11, 2026 | 1.81 | 1.72 | 1.72 | 1.82 | 1.71 | 2.84M |
| August 10, 2026 | 1.71 | 1.8 | 1.8 | 1.85 | 1.71 | 7.42M |
| August 07, 2026 | 1.67 | 1.71 | 1.71 | 1.74 | 1.63 | 6.02M |
| August 06, 2026 | 1.7 | 1.69 | 1.69 | 1.76 | 1.67 | 3.3M |
| August 05, 2026 | 1.55 | 1.63 | 1.63 | 1.66 | 1.55 | 2.7M |
| August 04, 2026 | 1.54 | 1.5 | 1.5 | 1.54 | 1.5 | 680,000 |
| August 03, 2026 | 1.57 | 1.51 | 1.51 | 1.57 | 1.51 | 1.82M |
| July 31, 2026 | 1.55 | 1.59 | 1.59 | 1.59 | 1.53 | 780,100 |
| July 30, 2026 | 1.52 | 1.52 | 1.52 | 1.54 | 1.5 | 2.94M |
| July 29, 2026 | 1.51 | 1.49 | 1.49 | 1.55 | 1.47 | 3.48M |
| July 28, 2026 | 1.6 | 1.51 | 1.51 | 1.61 | 1.5 | 1.62M |
| July 27, 2026 | 1.6 | 1.56 | 1.56 | 1.61 | 1.54 | 880,000 |
| July 24, 2026 | 1.61 | 1.56 | 1.56 | 1.62 | 1.53 | 1.26M |
| July 23, 2026 | 1.61 | 1.64 | 1.64 | 1.72 | 1.61 | 3.04M |
| July 22, 2026 | 1.58 | 1.61 | 1.61 | 1.7 | 1.57 | 4.1M |
| July 21, 2026 | 1.48 | 1.53 | 1.53 | 1.54 | 1.48 | 820,002 |
| July 20, 2026 | 1.44 | 1.43 | 1.43 | 1.47 | 1.43 | 940,002 |
| July 17, 2026 | 1.58 | 1.46 | 1.46 | 1.58 | 1.44 | 3.72M |
| July 16, 2026 | 1.54 | 1.54 | 1.54 | 1.58 | 1.54 | 1.42M |
| July 15, 2026 | 1.54 | 1.54 | 1.54 | 1.58 | 1.53 | 4.24M |
| July 14, 2026 | 1.44 | 1.51 | 1.51 | 1.55 | 1.4 | 5.88M |
| July 13, 2026 | 1.51 | 1.44 | 1.44 | 1.51 | 1.44 | 3.86M |
| July 10, 2026 | 1.53 | 1.54 | 1.54 | 1.57 | 1.5 | 2.16M |
| July 09, 2026 | 1.59 | 1.52 | 1.52 | 1.59 | 1.52 | 7.8M |
| July 08, 2026 | 1.65 | 1.59 | 1.59 | 1.65 | 1.59 | 1.34M |
AD
