APAC Resources Limited (1104.HK) HKSE

Currency In HKD

1104.HK Historical Return

If you invested $1000 in APAC Resources Limited (1104.HK) 10 years ago, it would be worth $2,709.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,832.15, while $1000 invested 1 year ago would be worth $1,200. This corresponds to total returns of 170.94%, 83.22%, 20%, respectively, with annualized returns of 10.47%, 12.87%, 20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1104.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.44	1.4	1.4	1.44	1.33	9.1M
June 18, 2026	1.45	1.44	1.44	1.45	1.43	8.3M
June 17, 2026	1.46	1.45	1.45	1.47	1.44	11.36M
June 16, 2026	1.47	1.47	1.47	1.47	1.45	6.16M
June 15, 2026	1.48	1.47	1.47	1.53	1.46	11.64M
June 12, 2026	1.47	1.47	1.47	1.49	1.45	5.96M
June 11, 2026	1.45	1.46	1.46	1.46	1.44	3.43M
June 10, 2026	1.45	1.45	1.45	1.47	1.43	5.16M
June 09, 2026	1.47	1.46	1.46	1.48	1.44	8.8M
June 08, 2026	1.52	1.49	1.49	1.54	1.47	20.06M
June 05, 2026	1.55	1.56	1.56	1.58	1.5	13.71M
June 04, 2026	1.61	1.53	1.53	1.61	1.52	11.88M
June 03, 2026	1.61	1.58	1.58	1.62	1.56	9.98M
June 02, 2026	1.6	1.62	1.62	1.64	1.5	12.2M
June 01, 2026	1.66	1.57	1.57	1.7	1.56	31.03M
May 29, 2026	1.86	1.67	1.67	1.86	1.46	51.43M
May 28, 2026	2.25	2.18	2.18	2.25	2.1	4.98M
May 27, 2026	2.28	2.25	2.25	2.31	2.2	3.64M
May 26, 2026	2.25	2.31	2.31	2.33	2.11	6.84M
May 22, 2026	2.35	2.28	2.28	2.35	2.23	620,750
May 21, 2026	2.29	2.22	2.22	2.41	2.22	5.28M
May 20, 2026	2.2	2.2	2.2	2.24	2.06	7.68M
May 19, 2026	2.23	2.23	2.23	2.23	2.21	1.38M
May 18, 2026	2.33	2.25	2.25	2.33	2.21	2.62M
May 15, 2026	2.36	2.27	2.27	2.36	2.18	6.66M
May 14, 2026	2.6	2.36	2.36	2.6	2.31	5.28M
May 13, 2026	2.48	2.56	2.56	2.62	2.41	7.55M
May 12, 2026	2.53	2.47	2.47	2.53	2.44	2.82M
May 11, 2026	2.53	2.45	2.45	2.74	2.4	9.83M
May 08, 2026	2.47	2.57	2.57	2.64	2.45	3.06M
May 07, 2026	2.54	2.51	2.51	2.58	2.49	2.76M
May 06, 2026	2.44	2.43	2.43	2.48	2.25	2.68M
May 05, 2026	2.28	2.35	2.35	2.35	2.22	1.26M
May 04, 2026	2.42	2.31	2.31	2.42	2.29	2.66M
April 30, 2026	2.5	2.38	2.38	2.5	2.35	2.98M
April 29, 2026	2.4	2.56	2.56	2.61	2.4	2.6M
April 28, 2026	2.38	2.4	2.4	2.42	2.34	2.36M
April 27, 2026	2.35	2.49	2.49	2.5	2.3	2.72M
April 24, 2026	2.34	2.33	2.33	2.39	2.33	1.28M
April 23, 2026	2.55	2.39	2.39	2.55	2.39	2.08M
April 22, 2026	2.48	2.54	2.54	2.55	2.48	960,750
April 21, 2026	2.58	2.55	2.55	2.58	2.5	1.1M
April 20, 2026	2.54	2.58	2.58	2.6	2.53	980,000
April 17, 2026	2.57	2.54	2.54	2.59	2.51	880,000
April 16, 2026	2.7	2.58	2.58	2.7	2.57	1.82M
April 15, 2026	2.67	2.61	2.61	2.68	2.6	1.46M
April 14, 2026	2.58	2.58	2.58	2.62	2.54	2.52M
April 13, 2026	2.47	2.56	2.56	2.56	2.42	2.84M
April 10, 2026	2.56	2.51	2.51	2.56	2.5	1.14M
April 09, 2026	2.68	2.54	2.54	2.68	2.53	1.64M
April 08, 2026	2.56	2.69	2.69	2.7	2.56	2.96M
April 02, 2026	2.65	2.41	2.41	2.65	2.38	3.12M
April 01, 2026	2.57	2.61	2.61	2.66	2.56	3.65M
March 31, 2026	2.37	2.44	2.44	2.52	2.37	3.66M
March 30, 2026	2.31	2.43	2.43	2.43	2.29	3.08M
March 27, 2026	2.27	2.37	2.37	2.4	2.26	3.18M
March 26, 2026	2.42	2.27	2.27	2.42	2.25	3.34M
March 25, 2026	2.49	2.42	2.42	2.49	2.39	7.52M
March 24, 2026	2.24	2.35	2.35	2.35	2.15	6M
March 23, 2026	2.33	2.12	2.12	2.33	2.09	11.71M