1.75
+0.02(+1.16%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.75 | 1.75 | 1.75 | 1.77 | 1.75 | 541,500 |
| December 03, 2025 | 1.76 | 1.73 | 1.73 | 1.76 | 1.73 | 320,000 |
| December 02, 2025 | 1.75 | 1.76 | 1.76 | 1.79 | 1.75 | 340,000 |
| December 01, 2025 | 1.71 | 1.78 | 1.78 | 1.85 | 1.71 | 3.08M |
| November 28, 2025 | 1.66 | 1.71 | 1.71 | 1.74 | 1.65 | 1.91M |
| November 27, 2025 | 1.64 | 1.65 | 1.65 | 1.7 | 1.64 | 1.12M |
| November 26, 2025 | 1.63 | 1.6 | 1.6 | 1.64 | 1.6 | 260,000 |
| November 25, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.58 | 1.62M |
| November 24, 2025 | 1.61 | 1.66 | 1.55 | 1.68 | 1.61 | 1.08M |
| November 21, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.62 | 2.65M |
| November 20, 2025 | 1.75 | 1.73 | 1.73 | 1.76 | 1.7 | 900,000 |
| November 19, 2025 | 1.71 | 1.75 | 1.75 | 1.76 | 1.71 | 720,000 |
| November 18, 2025 | 1.76 | 1.72 | 1.72 | 1.8 | 1.71 | 2.08M |
| November 17, 2025 | 1.75 | 1.77 | 1.77 | 1.78 | 1.73 | 1.9M |
| November 14, 2025 | 1.85 | 1.78 | 1.78 | 1.85 | 1.77 | 1.73M |
| November 13, 2025 | 1.84 | 1.87 | 1.87 | 1.93 | 1.84 | 1.68M |
| November 12, 2025 | 1.83 | 1.84 | 1.84 | 1.89 | 1.81 | 1.52M |
| November 11, 2025 | 1.86 | 1.84 | 1.84 | 1.88 | 1.83 | 2.3M |
| November 10, 2025 | 1.74 | 1.82 | 1.82 | 1.85 | 1.74 | 3.88M |
| November 07, 2025 | 1.77 | 1.72 | 1.72 | 1.78 | 1.72 | 1.86M |
| November 06, 2025 | 1.7 | 1.82 | 1.82 | 1.82 | 1.69 | 4.24M |
| November 05, 2025 | 1.7 | 1.7 | 1.7 | 1.75 | 1.62 | 4.32M |
| November 04, 2025 | 1.82 | 1.75 | 1.75 | 1.82 | 1.74 | 2.9M |
| November 03, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.82 | 3.34M |
| October 31, 2025 | 1.93 | 1.93 | 1.93 | 2.01 | 1.93 | 2.76M |
| October 30, 2025 | 1.9 | 1.9 | 1.9 | 1.94 | 1.86 | 1.64M |
| October 28, 2025 | 1.95 | 1.88 | 1.88 | 1.95 | 1.81 | 4.5M |
| October 27, 2025 | 1.94 | 2 | 2 | 2.03 | 1.9 | 3.02M |
| October 24, 2025 | 2.05 | 1.94 | 1.94 | 2.05 | 1.89 | 3.82M |
| October 23, 2025 | 2.18 | 2.01 | 2.01 | 2.18 | 1.88 | 7.32M |
| October 22, 2025 | 2.12 | 2.09 | 2.09 | 2.16 | 2.03 | 8.53M |
| October 21, 2025 | 2.17 | 2.26 | 2.26 | 2.35 | 2.17 | 6.24M |
| October 20, 2025 | 2.18 | 2.16 | 2.16 | 2.19 | 2.11 | 5.17M |
| October 17, 2025 | 2.31 | 2.21 | 2.21 | 2.39 | 2.19 | 5.05M |
| October 16, 2025 | 2.35 | 2.28 | 2.28 | 2.35 | 2.23 | 4.54M |
| October 15, 2025 | 2.25 | 2.33 | 2.33 | 2.33 | 2.09 | 9.1M |
| October 14, 2025 | 2.48 | 2.2 | 2.2 | 2.52 | 2.2 | 18.89M |
| October 13, 2025 | 2.25 | 2.4 | 2.4 | 2.48 | 2.24 | 14.9M |
| October 10, 2025 | 2.3 | 2.24 | 2.24 | 2.33 | 2.19 | 15.77M |
| October 09, 2025 | 2.02 | 2.33 | 2.33 | 2.39 | 1.94 | 29.5M |
| October 08, 2025 | 1.94 | 1.97 | 1.97 | 2.07 | 1.91 | 6.03M |
| October 06, 2025 | 1.62 | 1.93 | 1.93 | 1.96 | 1.62 | 7.49M |
| October 03, 2025 | 1.67 | 1.62 | 1.62 | 1.67 | 1.61 | 621,341 |
| October 02, 2025 | 1.62 | 1.65 | 1.65 | 1.71 | 1.6 | 3.64M |
| September 30, 2025 | 1.58 | 1.62 | 1.62 | 1.63 | 1.58 | 2.8M |
| September 29, 2025 | 1.57 | 1.58 | 1.58 | 1.61 | 1.57 | 1.72M |
| September 26, 2025 | 1.51 | 1.54 | 1.54 | 1.55 | 1.51 | 240,000 |
| September 25, 2025 | 1.53 | 1.52 | 1.52 | 1.57 | 1.5 | 1.48M |
| September 24, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.51 | 444,000 |
| September 23, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.5 | 1.21M |
| September 22, 2025 | 1.52 | 1.56 | 1.56 | 1.57 | 1.51 | 1.56M |
| September 19, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.51 | 600,000 |
| September 18, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.52 | 620,000 |
| September 17, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.53 | 1.48M |
| September 16, 2025 | 1.6 | 1.59 | 1.59 | 1.63 | 1.59 | 720,225 |
| September 15, 2025 | 1.63 | 1.59 | 1.59 | 1.63 | 1.58 | 1.17M |
| September 12, 2025 | 1.59 | 1.62 | 1.62 | 1.7 | 1.59 | 2.08M |
| September 11, 2025 | 1.6 | 1.59 | 1.59 | 1.62 | 1.59 | 282,000 |
| September 10, 2025 | 1.58 | 1.59 | 1.59 | 1.62 | 1.58 | 1.62M |
| September 09, 2025 | 1.57 | 1.62 | 1.62 | 1.67 | 1.57 | 2.31M |