1.56
+0.05(+3.31%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2025 | 0.95 | 0.99 | 0.99 | 0.99 | 0.95 | 342,812 |
| February 07, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 20,450 |
| February 06, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 18,000 |
| February 05, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 60,000 |
| February 04, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 40,000 |
| February 03, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| January 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| January 27, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.94 | 140,000 |
| January 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 20,000 |
| January 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| January 22, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 26,750 |
| January 21, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| January 20, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| January 17, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.94 | 80,000 |
| January 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| January 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| January 14, 2025 | 0.94 | 0.95 | 0.95 | 0.97 | 0.94 | 120,000 |
| January 13, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 40,000 |
| January 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 20,000 |
| January 09, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| January 08, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| January 07, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| January 06, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 40,075 |
| January 03, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| January 02, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 20,000 |
| December 31, 2024 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 100,750 |
| December 30, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 306,035 |
| December 27, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 21,500 |
| December 24, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 58,774 |
| December 23, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| December 20, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 20,000 |
| December 19, 2024 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 380,000 |
| December 18, 2024 | 0.91 | 0.95 | 0.95 | 0.95 | 0.91 | 240,000 |
| December 17, 2024 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 264,500 |
| December 16, 2024 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 292,580 |
| December 13, 2024 | 0.94 | 0.92 | 0.92 | 0.94 | 0.92 | 684,000 |
| December 12, 2024 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 160,000 |
| December 11, 2024 | 0.96 | 0.97 | 0.97 | 0.98 | 0.96 | 63,300 |
| December 10, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 200,000 |
| December 09, 2024 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 720,000 |
| December 06, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 100,000 |
| December 05, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| December 04, 2024 | 0.97 | 0.98 | 0.98 | 1 | 0.97 | 180,000 |
| December 03, 2024 | 0.99 | 1 | 1 | 1 | 0.97 | 300,000 |
| December 02, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| November 29, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 140,000 |
| November 28, 2024 | 0.98 | 0.97 | 0.97 | 1 | 0.97 | 120,000 |
| November 27, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 40,000 |
| November 26, 2024 | 0.96 | 0.96 | 0.96 | 0.98 | 0.96 | 360,000 |
| November 25, 2024 | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 | 240,000 |
| November 22, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 85,750 |
| November 21, 2024 | 1 | 0.98 | 0.98 | 1 | 0.96 | 160,000 |
| November 20, 2024 | 1.08 | 1.09 | 0.99 | 1.09 | 1.08 | 160,000 |
| November 19, 2024 | 1.1 | 1.08 | 0.98 | 1.1 | 1.07 | 185,000 |
| November 18, 2024 | 1.06 | 1.07 | 0.97 | 1.08 | 1.05 | 1.18M |
| November 15, 2024 | 1.06 | 1.07 | 0.97 | 1.07 | 1.06 | 20,000 |
| November 14, 2024 | 1.07 | 1.07 | 0.97 | 1.07 | 1.07 | 80,000 |
| November 13, 2024 | 1.04 | 1.07 | 0.97 | 1.07 | 1.04 | 460,000 |
| November 12, 2024 | 1.05 | 1.03 | 0.94 | 1.05 | 1.03 | 660,450 |
| November 11, 2024 | 1.09 | 1.09 | 0.99 | 1.09 | 1.09 | 0 |