APAC Resources Limited (1104.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1104.HK Historical Return
If you invested $1000 in APAC Resources Limited (1104.HK) 10 years ago, it would be worth $2,733.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,773.8, while $1000 invested 1 year ago would be worth $1,177.78. This corresponds to total returns of 173.37%, 77.38%, 17.78%, respectively, with annualized returns of 10.57%, 12.14%, 17.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1104.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.55 | 1.59 | 1.59 | 1.59 | 1.53 | 780,100 |
| July 30, 2026 | 1.52 | 1.52 | 1.52 | 1.54 | 1.5 | 2.94M |
| July 29, 2026 | 1.51 | 1.49 | 1.49 | 1.55 | 1.47 | 3.48M |
| July 28, 2026 | 1.6 | 1.51 | 1.51 | 1.61 | 1.5 | 1.62M |
| July 27, 2026 | 1.6 | 1.56 | 1.56 | 1.61 | 1.54 | 880,000 |
| July 24, 2026 | 1.61 | 1.56 | 1.56 | 1.62 | 1.53 | 1.26M |
| July 23, 2026 | 1.61 | 1.64 | 1.64 | 1.72 | 1.61 | 3.04M |
| July 22, 2026 | 1.58 | 1.61 | 1.61 | 1.7 | 1.57 | 4.1M |
| July 21, 2026 | 1.48 | 1.53 | 1.53 | 1.54 | 1.48 | 820,002 |
| July 20, 2026 | 1.44 | 1.43 | 1.43 | 1.47 | 1.43 | 940,002 |
| July 17, 2026 | 1.58 | 1.46 | 1.46 | 1.58 | 1.44 | 3.72M |
| July 16, 2026 | 1.54 | 1.54 | 1.54 | 1.58 | 1.54 | 1.42M |
| July 15, 2026 | 1.54 | 1.54 | 1.54 | 1.58 | 1.53 | 4.24M |
| July 14, 2026 | 1.44 | 1.51 | 1.51 | 1.55 | 1.4 | 5.88M |
| July 13, 2026 | 1.51 | 1.44 | 1.44 | 1.51 | 1.44 | 3.86M |
| July 10, 2026 | 1.53 | 1.54 | 1.54 | 1.57 | 1.5 | 2.16M |
| July 09, 2026 | 1.59 | 1.52 | 1.52 | 1.59 | 1.52 | 7.8M |
| July 08, 2026 | 1.65 | 1.59 | 1.59 | 1.65 | 1.59 | 1.34M |
| July 07, 2026 | 1.57 | 1.64 | 1.64 | 1.65 | 1.52 | 8.56M |
| July 06, 2026 | 1.58 | 1.56 | 1.56 | 1.58 | 1.52 | 5.77M |
| July 03, 2026 | 1.46 | 1.54 | 1.54 | 1.57 | 1.46 | 5.7M |
| July 02, 2026 | 1.4 | 1.44 | 1.44 | 1.45 | 1.38 | 5.72M |
| June 30, 2026 | 1.33 | 1.37 | 1.37 | 1.38 | 1.33 | 5.66M |
| June 29, 2026 | 1.41 | 1.33 | 1.33 | 1.44 | 1.33 | 8.13M |
| June 26, 2026 | 1.38 | 1.41 | 1.41 | 1.41 | 1.37 | 3.96M |
| June 25, 2026 | 1.43 | 1.38 | 1.38 | 1.43 | 1.37 | 8.74M |
| June 24, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.4 | 4.18M |
| June 23, 2026 | 1.4 | 1.43 | 1.43 | 1.46 | 1.4 | 10.38M |
| June 22, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.33 | 9.1M |
| June 18, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 8.3M |
| June 17, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.44 | 11.36M |
| June 16, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | 6.16M |
| June 15, 2026 | 1.48 | 1.47 | 1.47 | 1.53 | 1.46 | 11.64M |
| June 12, 2026 | 1.47 | 1.47 | 1.47 | 1.49 | 1.45 | 5.96M |
| June 11, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.44 | 3.43M |
| June 10, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.43 | 5.16M |
| June 09, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.44 | 8.8M |
| June 08, 2026 | 1.52 | 1.49 | 1.49 | 1.54 | 1.47 | 20.06M |
| June 05, 2026 | 1.55 | 1.56 | 1.56 | 1.58 | 1.5 | 13.71M |
| June 04, 2026 | 1.61 | 1.53 | 1.53 | 1.61 | 1.52 | 11.88M |
| June 03, 2026 | 1.61 | 1.58 | 1.58 | 1.62 | 1.56 | 9.98M |
| June 02, 2026 | 1.6 | 1.62 | 1.62 | 1.64 | 1.5 | 12.2M |
| June 01, 2026 | 1.66 | 1.57 | 1.57 | 1.7 | 1.56 | 31.03M |
| May 29, 2026 | 1.86 | 1.67 | 1.67 | 1.86 | 1.46 | 51.43M |
| May 28, 2026 | 2.25 | 2.18 | 2.18 | 2.25 | 2.1 | 4.98M |
| May 27, 2026 | 2.28 | 2.25 | 2.25 | 2.31 | 2.2 | 3.64M |
| May 26, 2026 | 2.25 | 2.31 | 2.31 | 2.33 | 2.11 | 6.84M |
| May 22, 2026 | 2.35 | 2.28 | 2.28 | 2.35 | 2.23 | 620,750 |
| May 21, 2026 | 2.29 | 2.22 | 2.22 | 2.41 | 2.22 | 5.28M |
| May 20, 2026 | 2.2 | 2.2 | 2.2 | 2.24 | 2.06 | 7.68M |
| May 19, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.21 | 1.38M |
| May 18, 2026 | 2.33 | 2.25 | 2.25 | 2.33 | 2.21 | 2.62M |
| May 15, 2026 | 2.36 | 2.27 | 2.27 | 2.36 | 2.18 | 6.66M |
| May 14, 2026 | 2.6 | 2.36 | 2.36 | 2.6 | 2.31 | 5.28M |
| May 13, 2026 | 2.48 | 2.56 | 2.56 | 2.62 | 2.41 | 7.55M |
| May 12, 2026 | 2.53 | 2.47 | 2.47 | 2.53 | 2.44 | 2.82M |
| May 11, 2026 | 2.53 | 2.45 | 2.45 | 2.74 | 2.4 | 9.83M |
| May 08, 2026 | 2.47 | 2.57 | 2.57 | 2.64 | 2.45 | 3.06M |
| May 07, 2026 | 2.54 | 2.51 | 2.51 | 2.58 | 2.49 | 2.76M |
| May 06, 2026 | 2.44 | 2.43 | 2.43 | 2.48 | 2.25 | 2.68M |
AD
