APAC Resources Limited (1104.HK) HKSE

1.76

+0.01(+0.57%)

Updated at December 04 03:55PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.751.751.751.771.75541,500
December 03, 20251.761.731.731.761.73320,000
December 02, 20251.751.761.761.791.75340,000
December 01, 20251.711.781.781.851.713.08M
November 28, 20251.661.711.711.741.651.91M
November 27, 20251.641.651.651.71.641.12M
November 26, 20251.631.61.61.641.6260,000
November 25, 20251.611.631.631.631.581.62M
November 24, 20251.611.661.551.681.611.08M
November 21, 20251.681.631.631.681.622.65M
November 20, 20251.751.731.731.761.7900,000
November 19, 20251.711.751.751.761.71720,000
November 18, 20251.761.721.721.81.712.08M
November 17, 20251.751.771.771.781.731.9M
November 14, 20251.851.781.781.851.771.73M
November 13, 20251.841.871.871.931.841.68M
November 12, 20251.831.841.841.891.811.52M
November 11, 20251.861.841.841.881.832.3M
November 10, 20251.741.821.821.851.743.88M
November 07, 20251.771.721.721.781.721.86M
November 06, 20251.71.821.821.821.694.24M
November 05, 20251.71.71.71.751.624.32M
November 04, 20251.821.751.751.821.742.9M
November 03, 20251.91.851.851.91.823.34M
October 31, 20251.931.931.932.011.932.76M
October 30, 20251.91.91.91.941.861.64M
October 28, 20251.951.881.881.951.814.5M
October 27, 20251.94222.031.93.02M
October 24, 20252.051.941.942.051.893.82M
October 23, 20252.182.012.012.181.887.32M
October 22, 20252.122.092.092.162.038.53M
October 21, 20252.172.262.262.352.176.24M
October 20, 20252.182.162.162.192.115.17M
October 17, 20252.312.212.212.392.195.05M
October 16, 20252.352.282.282.352.234.54M
October 15, 20252.252.332.332.332.099.1M
October 14, 20252.482.22.22.522.218.89M
October 13, 20252.252.42.42.482.2414.9M
October 10, 20252.32.242.242.332.1915.77M
October 09, 20252.022.332.332.391.9429.5M
October 08, 20251.941.971.972.071.916.03M
October 06, 20251.621.931.931.961.627.49M
October 03, 20251.671.621.621.671.61621,341
October 02, 20251.621.651.651.711.63.64M
September 30, 20251.581.621.621.631.582.8M
September 29, 20251.571.581.581.611.571.72M
September 26, 20251.511.541.541.551.51240,000
September 25, 20251.531.521.521.571.51.48M
September 24, 20251.521.521.521.531.51444,000
September 23, 20251.541.511.511.541.51.21M
September 22, 20251.521.561.561.571.511.56M
September 19, 20251.531.511.511.541.51600,000
September 18, 20251.541.521.521.551.52620,000
September 17, 20251.571.541.541.571.531.48M
September 16, 20251.61.591.591.631.59720,225
September 15, 20251.631.591.591.631.581.17M
September 12, 20251.591.621.621.71.592.08M
September 11, 20251.61.591.591.621.59282,000
September 10, 20251.581.591.591.621.581.62M
September 09, 20251.571.621.621.671.572.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved