APAC Resources Limited (1104.HK) HKSE

1.61

-0.01(-0.62%)

Updated at June 03 10:10AM

Currency In HKD

1104.HK Historical Return

If you invested $1000 in APAC Resources Limited (1104.HK) 10 years ago, it would be worth $3,582.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,744.07, while $1000 invested 1 year ago would be worth $1,350. This corresponds to total returns of 258.27%, 74.41%, 35%, respectively, with annualized returns of 13.6%, 11.76%, 35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1104.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.6	1.62	1.62	1.64	1.5	12.2M
June 01, 2026	1.66	1.57	1.57	1.7	1.56	31.03M
May 29, 2026	1.86	1.67	1.67	1.86	1.46	51.43M
May 28, 2026	2.25	2.18	2.18	2.25	2.1	4.98M
May 27, 2026	2.28	2.25	2.25	2.31	2.2	3.64M
May 26, 2026	2.25	2.31	2.31	2.33	2.11	6.84M
May 22, 2026	2.35	2.28	2.28	2.35	2.23	620,750
May 21, 2026	2.29	2.22	2.22	2.41	2.22	5.28M
May 20, 2026	2.2	2.2	2.2	2.24	2.06	7.68M
May 19, 2026	2.23	2.23	2.23	2.23	2.21	1.38M
May 18, 2026	2.33	2.25	2.25	2.33	2.21	2.62M
May 15, 2026	2.36	2.27	2.27	2.36	2.18	6.66M
May 14, 2026	2.6	2.36	2.36	2.6	2.31	5.28M
May 13, 2026	2.48	2.56	2.56	2.62	2.41	7.55M
May 12, 2026	2.53	2.47	2.47	2.53	2.44	2.82M
May 11, 2026	2.53	2.45	2.45	2.74	2.4	9.83M
May 08, 2026	2.47	2.57	2.57	2.64	2.45	3.06M
May 07, 2026	2.54	2.51	2.51	2.58	2.49	2.76M
May 06, 2026	2.44	2.43	2.43	2.48	2.25	2.68M
May 05, 2026	2.28	2.35	2.35	2.35	2.22	1.26M
May 04, 2026	2.42	2.31	2.31	2.42	2.29	2.66M
April 30, 2026	2.5	2.38	2.38	2.5	2.35	2.98M
April 29, 2026	2.4	2.56	2.56	2.61	2.4	2.6M
April 28, 2026	2.38	2.4	2.4	2.42	2.34	2.36M
April 27, 2026	2.35	2.49	2.49	2.5	2.3	2.72M
April 24, 2026	2.34	2.33	2.33	2.39	2.33	1.28M
April 23, 2026	2.55	2.39	2.39	2.55	2.39	2.08M
April 22, 2026	2.48	2.54	2.54	2.55	2.48	960,750
April 21, 2026	2.58	2.55	2.55	2.58	2.5	1.1M
April 20, 2026	2.54	2.58	2.58	2.6	2.53	980,000
April 17, 2026	2.57	2.54	2.54	2.59	2.51	880,000
April 16, 2026	2.7	2.58	2.58	2.7	2.57	1.82M
April 15, 2026	2.67	2.61	2.61	2.68	2.6	1.46M
April 14, 2026	2.58	2.58	2.58	2.62	2.54	2.52M
April 13, 2026	2.47	2.56	2.56	2.56	2.42	2.84M
April 10, 2026	2.56	2.51	2.51	2.56	2.5	1.14M
April 09, 2026	2.68	2.54	2.54	2.68	2.53	1.64M
April 08, 2026	2.56	2.69	2.69	2.7	2.56	2.96M
April 02, 2026	2.65	2.41	2.41	2.65	2.38	3.12M
April 01, 2026	2.57	2.61	2.61	2.66	2.56	3.65M
March 31, 2026	2.37	2.44	2.44	2.52	2.37	3.66M
March 30, 2026	2.31	2.43	2.43	2.43	2.29	3.08M
March 27, 2026	2.27	2.37	2.37	2.4	2.26	3.18M
March 26, 2026	2.42	2.27	2.27	2.42	2.25	3.34M
March 25, 2026	2.49	2.42	2.42	2.49	2.39	7.52M
March 24, 2026	2.24	2.35	2.35	2.35	2.15	6M
March 23, 2026	2.33	2.12	2.12	2.33	2.09	11.71M
March 20, 2026	2.26	2.33	2.33	2.39	2.26	7.1M
March 19, 2026	2.48	2.26	2.26	2.48	2.23	14.2M
March 18, 2026	2.76	2.62	2.62	2.76	2.6	3.72M
March 17, 2026	2.77	2.69	2.69	2.79	2.64	3.98M
March 16, 2026	2.82	2.74	2.74	2.82	2.63	7.7M
March 13, 2026	2.99	2.9	2.9	3.05	2.84	8.94M
March 12, 2026	3.05	3.04	3.04	3.1	3	3.88M
March 11, 2026	3.18	3.12	3.12	3.24	3.08	4.47M
March 10, 2026	3.07	3.13	3.09	3.16	3.03	4.62M
March 09, 2026	2.78	2.99	2.99	3.02	2.71	9.98M
March 06, 2026	3.09	2.95	2.95	3.11	2.95	8.67M
March 05, 2026	3.4	3.12	3.12	3.4	3.09	7.52M
March 04, 2026	3.35	3.23	3.3	3.39	3.2	6.84M