Universal Cement Corporation (1104.TW) TAI

Currency In TWD

AD

1104.TW Historical Return

If you invested 1000 NT$ in Universal Cement Corporation (1104.TW) 10 years ago, it would be worth 2,061.54 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,583.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,000 NT$. This corresponds to total returns of 106.15%, 58.39%, 0%, respectively, with annualized returns of 7.5%, 9.63%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1104.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202627.226.826.827.5526.8904,024
July 30, 202626.827.227.227.2526.61.16M
July 29, 202626.7526.8526.8526.8526.351.2M
July 28, 202626.526.6526.6526.726.4930,676
July 27, 202626.9526.726.726.9526.65342,502
July 24, 202626.826.826.826.8526.55526,810
July 23, 202626.726.5526.5526.726.45436,335
July 22, 202626.926.526.527.0526.5792,518
July 21, 202626.7526.926.92726.6392,429
July 20, 202626.9526.526.52726.5590,643
July 17, 20262726.626.627.126.6517,030
July 16, 202626.926.9526.9527.126.6539,147
July 15, 202626.926.8526.8526.9526.65529,953
July 14, 202627.226.7526.7527.226.451.09M
July 13, 202627.327.127.127.327610,414
July 09, 202627.2527.127.127.427.05638,817
July 08, 202627.527.127.127.627.1721,657
July 07, 202627.727.5527.5527.727.45925,083
July 06, 202627.3527.5527.5527.7527.35776,582
July 03, 202626.827.427.427.526.81.21M
July 02, 202626.9526.9526.9527.126.65618,777
July 01, 202626.8526.7526.7526.8526.55789,340
June 30, 202627.0526.826.827.0526.51.38M
June 29, 202626.7272727.126.55936,822
June 26, 202626.726.5526.5526.8526.51.25M
June 25, 202626.926.726.72726.651.16M
June 24, 202627.126.8526.8527.326.62.93M
June 23, 20262928.9528.9529.0528.82.72M
June 22, 202629.2292929.328.92.67M
June 18, 202629.229.129.129.3529.051.6M
June 17, 202629.229.129.129.329.05500,423
June 16, 202629.229.129.129.2529.1608,594
June 15, 202629.429.129.129.529.11.08M
June 12, 202629.229.229.229.3529.05576,779
June 11, 202629.25292929.2528.71.05M
June 10, 202629.05292929.2528.75894,563
June 09, 202628.929.0529.0529.628.9823,335
June 08, 202628.528.928.929.128.41.76M
June 05, 202629.2529.429.429.428.91.28M
June 04, 202628.729.2529.2529.2528.51.35M
June 03, 202628.628.728.728.928.351.03M
June 02, 20262828.628.628.627.951.2M
June 01, 202627.6527.927.927.9527.6874,484
May 29, 202627.227.4527.4527.627.2732,491
May 28, 202627.2527.227.227.427795,881
May 27, 202627.727.227.227.727.15796,781
May 26, 202627.5527.3527.3527.827.35870,672
May 25, 202627.8527.5527.5527.8527.5783,530
May 22, 202627.527.5527.5527.627.45407,485
May 21, 202627.527.527.527.7527.4555,679
May 20, 202627.4527.427.427.527.3605,909
May 19, 202627.3527.4527.4527.6527.35311,859
May 18, 202627.3527.3527.3527.527.1514,850
May 15, 20262827.3527.352827.351.74M
May 14, 20262827.927.928.1527.9633,312
May 13, 202628.0528.0528.0528.4527.91.11M
May 12, 202628.228.228.228.5528.05985,041
May 11, 202628.328.328.328.4528.25555,069
May 08, 202628.528.328.328.528.15554,449
May 07, 202628.3528.328.328.4527.91.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved