Universal Cement Corporation (1104.TW) TAI

Currency In TWD

AD

1104.TW Historical Return

If you invested 1000 NT$ in Universal Cement Corporation (1104.TW) 10 years ago, it would be worth 1,910.83 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,689.61 NT$, while 1000 NT$ invested 1 year ago would be worth 832.05 NT$. This corresponds to total returns of 91.08%, 68.96%, -16.8%, respectively, with annualized returns of 6.69%, 11.07%, -16.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1104.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202626.75272727.226.75449,311
October 21, 202626.826.7526.7526.8526.75236,861
October 20, 202626.726.726.726.8526.7320,080
October 19, 202627.1526.8526.8527.226.85371,097
October 16, 202626.927.1527.1527.226.9441,966
October 15, 202626.9526.926.927.1526.9673,864
October 14, 20262727.127.127.227360,002
October 13, 202626.927.0527.0527.226.9728,525
October 12, 202626.8527.127.127.126.85540,968
October 08, 202626.726.8526.8526.9526.65218,979
October 07, 202626.726.8526.8526.926.6297,346
October 06, 202626.726.626.626.726.45379,273
October 05, 202626.5526.526.526.626.5400,031
October 02, 202626.626.5526.5526.6526.55315,134
October 01, 202626.6526.726.726.7526.55517,784
September 30, 202626.726.726.726.7526.6318,252
September 29, 202626.6526.5526.5526.726.55446,527
September 24, 202626.6526.6526.6526.826.65250,662
September 23, 202626.7526.826.827.0526.65423,755
September 22, 202626.6526.626.626.726.55374,629
September 21, 202626.826.626.626.826.6465,951
September 18, 202626.726.926.926.926.65735,522
September 17, 202626.6526.826.826.8526.6248,058
September 16, 202626.7526.6526.6526.826.6217,939
September 15, 202626.8526.6526.6526.8526.6413,554
September 11, 202627.127.227.227.2527521,072
September 10, 202627.327.2527.2527.3527.15476,201
September 09, 202627.327.4527.4527.527.3459,132
September 08, 202627.427.4527.4527.6527.25477,218
September 07, 202627.8527.527.527.8527.35531,838
September 04, 202627.827.727.727.827.45682,198
September 03, 20262727.827.827.9271.9M
September 02, 202627.127.0527.0527.1526.9663,614
September 01, 202626.627.127.127.2526.6838,766
August 31, 202626.4526.6526.6526.826.458.83M
August 28, 202626.626.4526.4526.6526.45931,147
August 27, 202626.826.626.626.826.6550,700
August 26, 202626.726.826.826.8526.4921,384
August 25, 202626.826.6526.6526.826.6625,684
August 24, 202626.726.826.826.826.65450,630
August 21, 202626.5526.8526.8526.8526.55655,226
August 20, 202626.5526.826.826.8526.551.09M
August 19, 202626.426.426.426.6526.251.26M
August 18, 202626.526.426.426.5526.41.43M
August 17, 202626.526.7526.7526.826.5492,479
August 14, 202626.5526.4526.4526.6526.4851,164
August 13, 202626.726.5526.5526.7526.45583,948
August 12, 202626.7526.6526.6526.9526.65675,451
August 11, 202626.5526.6526.6526.926.55369,299
August 10, 202626.626.6526.6526.7526.55559,957
August 07, 202626.426.626.626.7526.4299,283
August 06, 202626.3526.4526.4526.5526.35459,074
August 05, 202626.526.426.426.626.35588,438
August 04, 202626.626.4526.4526.626.35986,358
August 03, 202626.826.926.92726.6436,761
July 31, 202627.226.826.827.5526.8904,024
July 30, 202626.827.227.227.2526.61.16M
July 29, 202626.7526.8526.8526.8526.351.2M
July 28, 202626.526.6526.6526.726.4930,676
July 27, 202626.9526.726.726.9526.65342,502
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved