Universal Cement Corporation (1104.TW) TAI

30.50

+0.35(+1.16%)

Updated at September 30 10:23AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202530.830.1530.1530.830847,490
September 25, 202530.4530.830.831.130.41.67M
September 24, 202529.7530.330.330.3529.751.08M
September 23, 202529.7529.829.829.9529.7886,793
September 22, 202529.829.8529.8529.9529.65546,984
September 19, 202529.8529.829.829.8529.551.27M
September 18, 202530.129.8529.8530.129.81.11M
September 17, 202529.8529.829.830.229.81.01M
September 16, 202530.229.8529.8530.229.81.67M
September 15, 202530.830.130.130.830.12.2M
September 12, 202530.6313131.630.55.58M
September 11, 202531.8530.6530.6531.8530.259.83M
September 10, 202530.053232323021.62M
September 09, 202529.6529.129.130297.07M
September 08, 202529.3529.129.129.95293.18M
September 05, 202529.7529.1529.1530.05292.75M
September 04, 202529.7529.5529.5530.129.55374,794
September 03, 202529.129.5529.5530.128.91.49M
September 02, 202529.329.1529.1529.528.5429,307
September 01, 202529.729.329.329.7528.9669,712
August 29, 202529.6529.5529.5529.7529.25772,695
August 28, 20253029.529.53029.51.05M
August 27, 202530.2529.829.830.329.751.07M
August 26, 20253030.130.130.2529.751.86M
August 25, 20253029.8529.8530.1529.651.22M
August 22, 202529.6529.829.829.929.452.39M
August 21, 202528.3529.2529.2529.428.351.63M
August 20, 202528.3528.228.228.3527.9729,924
August 19, 202528.3528.3528.3528.628.3454,946
August 18, 202527.928.3528.3528.527.9883,957
August 15, 202527.6527.8527.8527.9527.5468,524
August 14, 202527.1527.5527.5527.627.15621,812
August 13, 202526.9527272726.9369,691
August 12, 202526.6526.826.826.8526.65308,663
August 11, 202526.7526.7526.7526.826.6317,362
August 08, 202526.6526.826.826.8526.65206,040
August 07, 202526.7526.7526.7526.926.65316,262
August 06, 202526.826.826.826.9526.8266,532
August 05, 202526.726.826.826.9526.7226,336
August 04, 202526.726.826.826.926.4256,645
August 01, 202526.7526.8526.8526.9526.5309,996
July 31, 202527.126.7526.7527.1526.751.18M
July 30, 202526.9527.1527.1527.226.95320,499
July 29, 202527.1526.9526.9527.226.85631,896
July 28, 202527.327.227.227.327.05540,215
July 25, 202527.227.327.327.4526.9966,444
July 24, 202527.4527.227.227.526.851.47M
July 23, 202527.5527.427.427.627.12.01M
July 22, 202527.627.3527.3527.9527.151.11M
July 21, 202527.7527.627.627.9527.6414,248
July 18, 202527.5527.7527.7527.8527.55408,121
July 17, 202527.3527.427.427.5527.3291,689
July 16, 202527.3527.327.327.4527.25253,642
July 15, 202527.227.3527.3527.4527.2205,581
July 14, 202527.6527.3527.3527.6527.3180,398
July 11, 202527.227.5527.5527.727.2242,281
July 10, 202527.827.3527.3527.827.3260,056
July 09, 202527.527.4527.4527.5527.25161,818
July 08, 202527.8527.527.527.8527.4292,654
July 07, 202527.8527.927.928.0527.55213,343
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved