Universal Cement Corporation (1104.TW) TAI

28.80

+0.2(+0.70%)

Updated at June 03 12:05PM

Currency In TWD

1104.TW Historical Return

If you invested 1000 NT$ in Universal Cement Corporation (1104.TW) 10 years ago, it would be worth 2,619.05 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,672.51 NT$, while 1000 NT$ invested 1 year ago would be worth 1,009.53 NT$. This corresponds to total returns of 161.9%, 67.25%, 0.95%, respectively, with annualized returns of 10.1%, 10.83%, 0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1104.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28	28.6	28.6	28.6	27.95	1.2M
June 01, 2026	27.65	27.9	27.9	27.95	27.6	874,484
May 29, 2026	27.2	27.45	27.45	27.6	27.2	732,491
May 28, 2026	27.25	27.2	27.2	27.4	27	795,881
May 27, 2026	27.7	27.2	27.2	27.7	27.15	796,781
May 26, 2026	27.55	27.35	27.35	27.8	27.35	870,672
May 25, 2026	27.85	27.55	27.55	27.85	27.5	783,530
May 22, 2026	27.5	27.55	27.55	27.6	27.45	407,485
May 21, 2026	27.5	27.5	27.5	27.75	27.4	555,679
May 20, 2026	27.45	27.4	27.4	27.5	27.3	605,909
May 19, 2026	27.35	27.45	27.45	27.65	27.35	311,859
May 18, 2026	27.35	27.35	27.35	27.5	27.1	514,850
May 15, 2026	28	27.35	27.35	28	27.35	1.74M
May 14, 2026	28	27.9	27.9	28.15	27.9	633,312
May 13, 2026	28.05	28.05	28.05	28.45	27.9	1.11M
May 12, 2026	28.2	28.2	28.2	28.55	28.05	985,041
May 11, 2026	28.3	28.3	28.3	28.45	28.25	555,069
May 08, 2026	28.5	28.3	28.3	28.5	28.15	554,449
May 07, 2026	28.35	28.3	28.3	28.45	27.9	1.52M
May 06, 2026	28.25	28.3	28.3	28.45	28.15	422,757
May 05, 2026	28.25	28.25	28.25	28.45	28.1	307,727
May 04, 2026	28.35	28.25	28.25	28.35	28.2	868,314
April 30, 2026	28.5	28.35	28.35	28.7	28.3	528,455
April 29, 2026	28.5	28.6	28.6	28.8	28.3	308,241
April 28, 2026	28.5	28.5	28.5	28.65	28.5	415,552
April 27, 2026	28.6	28.4	28.4	28.75	28.15	1.23M
April 24, 2026	29.2	28.6	28.6	29.2	28.6	1.15M
April 23, 2026	29.15	28.8	28.8	29.15	28.6	1.14M
April 22, 2026	29.35	29.05	29.05	29.35	29	455,245
April 21, 2026	29.3	29.2	29.2	29.3	29.1	489,741
April 20, 2026	29.4	29.15	29.15	29.45	29.1	783,875
April 17, 2026	29.45	29.35	29.35	29.45	28.95	1.35M
April 16, 2026	29.35	29.35	29.35	29.45	29.2	331,540
April 15, 2026	29.15	29.3	29.3	29.75	29.15	815,715
April 14, 2026	29.4	29.1	29.1	29.5	29.05	1.23M
April 13, 2026	29.4	29.3	29.3	29.5	29.2	434,474
April 10, 2026	29.3	29.5	29.5	29.55	29.3	365,721
April 09, 2026	29.5	29.2	29.2	29.5	29.2	342,623
April 08, 2026	29.4	29.25	29.25	29.55	29.05	1.52M
April 07, 2026	29.5	29.4	29.4	29.6	29.3	264,288
April 02, 2026	29.6	29.35	29.35	29.7	29.35	275,733
April 01, 2026	29.8	29.6	29.6	29.8	29.45	179,268
March 31, 2026	29.85	29.35	29.35	29.85	29.3	284,371
March 30, 2026	29.35	29.85	29.85	30.35	29.35	859,084
March 27, 2026	29.15	29.7	29.7	30	29.15	942,500
March 26, 2026	29.8	29.55	29.55	29.8	29.55	193,451
March 25, 2026	29.75	29.6	29.6	29.8	29.5	390,577
March 24, 2026	29.5	29.55	29.55	29.65	29.3	385,008
March 23, 2026	29.1	29.2	29.2	29.4	28.8	626,004
March 20, 2026	29.1	29.2	29.2	29.45	29.1	418,269
March 19, 2026	29.25	29.2	29.2	29.45	29.15	391,525
March 18, 2026	30	29.4	29.4	30	29.1	1.4M
March 17, 2026	30	29.7	29.7	30	29.65	826,627
March 16, 2026	30	29.9	29.9	30.05	29.85	497,910
March 13, 2026	29.45	30	30	30.05	29.45	529,461
March 12, 2026	29.45	29.8	29.8	30.05	29.45	847,819
March 11, 2026	29.35	29.6	29.6	30.2	29.35	1.19M
March 10, 2026	28.9	28.8	28.75	29.2	28.65	508,534
March 09, 2026	28.2	28.25	28.25	28.7	28	1.4M
March 06, 2026	28.85	28.9	28.9	29.2	28.7	627,643