Universal Cement Corporation (1104.TW) TAI

Currency In TWD

AD

1104.TW Historical Return

If you invested 1000 NT$ in Universal Cement Corporation (1104.TW) 10 years ago, it would be worth 1,978.18 NT$ as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,635.6 NT$, while 1000 NT$ invested 1 year ago would be worth 903.65 NT$. This corresponds to total returns of 97.82%, 63.56%, -9.63%, respectively, with annualized returns of 7.06%, 10.33%, -9.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1104.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202627.127.227.227.2527521,072
September 10, 202627.327.2527.2527.3527.15476,201
September 09, 202627.327.4527.4527.527.3459,132
September 08, 202627.427.4527.4527.6527.25477,218
September 07, 202627.8527.527.527.8527.35531,838
September 04, 202627.827.727.727.827.45682,198
September 03, 20262727.827.827.9271.9M
September 02, 202627.127.0527.0527.1526.9663,614
September 01, 202626.627.127.127.2526.6838,766
August 31, 202626.4526.6526.6526.826.458.83M
August 28, 202626.626.4526.4526.6526.45931,147
August 27, 202626.826.626.626.826.6550,700
August 26, 202626.726.826.826.8526.4921,384
August 25, 202626.826.6526.6526.826.6625,684
August 24, 202626.726.826.826.826.65450,630
August 21, 202626.5526.8526.8526.8526.55655,226
August 20, 202626.5526.826.826.8526.551.09M
August 19, 202626.426.426.426.6526.251.26M
August 18, 202626.526.426.426.5526.41.43M
August 17, 202626.526.7526.7526.826.5492,479
August 14, 202626.5526.4526.4526.6526.4851,164
August 13, 202626.726.5526.5526.7526.45583,948
August 12, 202626.7526.6526.6526.9526.65675,451
August 11, 202626.5526.6526.6526.926.55369,299
August 10, 202626.626.6526.6526.7526.55559,957
August 07, 202626.426.626.626.7526.4299,283
August 06, 202626.3526.4526.4526.5526.35459,074
August 05, 202626.526.426.426.626.35588,438
August 04, 202626.626.4526.4526.626.35986,358
August 03, 202626.826.926.92726.6436,761
July 31, 202627.226.826.827.5526.8904,024
July 30, 202626.827.227.227.2526.61.16M
July 29, 202626.7526.8526.8526.8526.351.2M
July 28, 202626.526.6526.6526.726.4930,676
July 27, 202626.9526.726.726.9526.65342,502
July 24, 202626.826.826.826.8526.55526,810
July 23, 202626.726.5526.5526.726.45436,335
July 22, 202626.926.526.527.0526.5792,518
July 21, 202626.7526.926.92726.6392,429
July 20, 202626.9526.526.52726.5590,643
July 17, 20262726.626.627.126.6517,030
July 16, 202626.926.9526.9527.126.6539,147
July 15, 202626.926.8526.8526.9526.65529,953
July 14, 202627.226.7526.7527.226.451.09M
July 13, 202627.327.127.127.327610,414
July 09, 202627.2527.127.127.427.05638,817
July 08, 202627.527.127.127.627.1721,657
July 07, 202627.727.5527.5527.727.45925,083
July 06, 202627.3527.5527.5527.7527.35776,582
July 03, 202626.827.427.427.526.81.21M
July 02, 202626.9526.9526.9527.126.65618,777
July 01, 202626.8526.7526.7526.8526.55789,340
June 30, 202627.0526.826.827.0526.51.38M
June 29, 202626.7272727.126.55936,822
June 26, 202626.726.5526.5526.8526.51.25M
June 25, 202626.926.726.72726.651.16M
June 24, 202627.126.8526.8527.326.62.93M
June 23, 20262928.9528.9529.0528.82.72M
June 22, 202629.2292929.328.92.67M
June 18, 202629.229.129.129.3529.051.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved