Universal Cement Corporation (1104.TW) TAI

Currency In TWD

1104.TW Historical Return

If you invested 1000 NT$ in Universal Cement Corporation (1104.TW) 10 years ago, it would be worth 1,935.83 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,667.7 NT$, while 1000 NT$ invested 1 year ago would be worth 901.01 NT$. This corresponds to total returns of 93.58%, 66.77%, -9.9%, respectively, with annualized returns of 6.82%, 10.77%, -9.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1104.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.55	26.85	26.85	26.85	26.55	655,226
August 20, 2026	26.55	26.8	26.8	26.85	26.55	1.09M
August 19, 2026	26.4	26.4	26.4	26.65	26.25	1.26M
August 18, 2026	26.5	26.4	26.4	26.55	26.4	1.43M
August 17, 2026	26.5	26.75	26.75	26.8	26.5	492,479
August 14, 2026	26.55	26.45	26.45	26.65	26.4	851,164
August 13, 2026	26.7	26.55	26.55	26.75	26.45	583,948
August 12, 2026	26.75	26.65	26.65	26.95	26.65	675,451
August 11, 2026	26.55	26.65	26.65	26.9	26.55	369,299
August 10, 2026	26.6	26.65	26.65	26.75	26.55	559,957
August 07, 2026	26.4	26.6	26.6	26.75	26.4	299,283
August 06, 2026	26.35	26.45	26.45	26.55	26.35	459,074
August 05, 2026	26.5	26.4	26.4	26.6	26.35	588,438
August 04, 2026	26.6	26.45	26.45	26.6	26.35	986,358
August 03, 2026	26.8	26.9	26.9	27	26.6	436,761
July 31, 2026	27.2	26.8	26.8	27.55	26.8	904,024
July 30, 2026	26.8	27.2	27.2	27.25	26.6	1.16M
July 29, 2026	26.75	26.85	26.85	26.85	26.35	1.2M
July 28, 2026	26.5	26.65	26.65	26.7	26.4	930,676
July 27, 2026	26.95	26.7	26.7	26.95	26.65	342,502
July 24, 2026	26.8	26.8	26.8	26.85	26.55	526,810
July 23, 2026	26.7	26.55	26.55	26.7	26.45	436,335
July 22, 2026	26.9	26.5	26.5	27.05	26.5	792,518
July 21, 2026	26.75	26.9	26.9	27	26.6	392,429
July 20, 2026	26.95	26.5	26.5	27	26.5	590,643
July 17, 2026	27	26.6	26.6	27.1	26.6	517,030
July 16, 2026	26.9	26.95	26.95	27.1	26.6	539,147
July 15, 2026	26.9	26.85	26.85	26.95	26.65	529,953
July 14, 2026	27.2	26.75	26.75	27.2	26.45	1.09M
July 13, 2026	27.3	27.1	27.1	27.3	27	610,414
July 09, 2026	27.25	27.1	27.1	27.4	27.05	638,817
July 08, 2026	27.5	27.1	27.1	27.6	27.1	721,657
July 07, 2026	27.7	27.55	27.55	27.7	27.45	925,083
July 06, 2026	27.35	27.55	27.55	27.75	27.35	776,582
July 03, 2026	26.8	27.4	27.4	27.5	26.8	1.21M
July 02, 2026	26.95	26.95	26.95	27.1	26.65	618,777
July 01, 2026	26.85	26.75	26.75	26.85	26.55	789,340
June 30, 2026	27.05	26.8	26.8	27.05	26.5	1.38M
June 29, 2026	26.7	27	27	27.1	26.55	936,822
June 26, 2026	26.7	26.55	26.55	26.85	26.5	1.25M
June 25, 2026	26.9	26.7	26.7	27	26.65	1.16M
June 24, 2026	27.1	26.85	26.85	27.3	26.6	2.93M
June 23, 2026	29	28.95	28.95	29.05	28.8	2.72M
June 22, 2026	29.2	29	29	29.3	28.9	2.67M
June 18, 2026	29.2	29.1	29.1	29.35	29.05	1.6M
June 17, 2026	29.2	29.1	29.1	29.3	29.05	500,423
June 16, 2026	29.2	29.1	29.1	29.25	29.1	608,594
June 15, 2026	29.4	29.1	29.1	29.5	29.1	1.08M
June 12, 2026	29.2	29.2	29.2	29.35	29.05	576,779
June 11, 2026	29.25	29	29	29.25	28.7	1.05M
June 10, 2026	29.05	29	29	29.25	28.75	894,563
June 09, 2026	28.9	29.05	29.05	29.6	28.9	823,335
June 08, 2026	28.5	28.9	28.9	29.1	28.4	1.76M
June 05, 2026	29.25	29.4	29.4	29.4	28.9	1.28M
June 04, 2026	28.7	29.25	29.25	29.25	28.5	1.35M
June 03, 2026	28.6	28.7	28.7	28.9	28.35	1.03M
June 02, 2026	28	28.6	28.6	28.6	27.95	1.2M
June 01, 2026	27.65	27.9	27.9	27.95	27.6	874,484
May 29, 2026	27.2	27.45	27.45	27.6	27.2	732,491
May 28, 2026	27.25	27.2	27.2	27.4	27	795,881