Universal Cement Corporation (1104.TW) TAI

Currency In TWD

1104.TW Historical Return

If you invested 1000 NT$ in Universal Cement Corporation (1104.TW) 10 years ago, it would be worth 2,281.51 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,598 NT$, while 1000 NT$ invested 1 year ago would be worth 992.69 NT$. This corresponds to total returns of 128.15%, 59.8%, -0.73%, respectively, with annualized returns of 8.59%, 9.82%, -0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1104.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	27.25	27.1	27.1	27.4	27.05	638,817
July 08, 2026	27.5	27.1	27.1	27.6	27.1	721,657
July 07, 2026	27.7	27.55	27.55	27.7	27.45	925,083
July 06, 2026	27.35	27.55	27.55	27.75	27.35	776,582
July 03, 2026	26.8	27.4	27.4	27.5	26.8	1.21M
July 02, 2026	26.95	26.95	26.95	27.1	26.65	618,777
July 01, 2026	26.85	26.75	26.75	26.85	26.55	789,340
June 30, 2026	27.05	26.8	26.8	27.05	26.5	1.38M
June 29, 2026	26.7	27	27	27.1	26.55	936,822
June 26, 2026	26.7	26.55	26.55	26.85	26.5	1.25M
June 25, 2026	26.9	26.7	26.7	27	26.65	1.16M
June 24, 2026	27.1	26.85	26.85	27.3	26.6	2.93M
June 23, 2026	29	28.95	28.95	29.05	28.8	2.72M
June 22, 2026	29.2	29	29	29.3	28.9	2.67M
June 18, 2026	29.2	29.1	29.1	29.35	29.05	1.6M
June 17, 2026	29.2	29.1	29.1	29.3	29.05	500,423
June 16, 2026	29.2	29.1	29.1	29.25	29.1	608,594
June 15, 2026	29.4	29.1	29.1	29.5	29.1	1.08M
June 12, 2026	29.2	29.2	29.2	29.35	29.05	576,779
June 11, 2026	29.25	29	29	29.25	28.7	1.05M
June 10, 2026	29.05	29	29	29.25	28.75	894,563
June 09, 2026	28.9	29.05	29.05	29.6	28.9	823,335
June 08, 2026	28.5	28.9	28.9	29.1	28.4	1.76M
June 05, 2026	29.25	29.4	29.4	29.4	28.9	1.28M
June 04, 2026	28.7	29.25	29.25	29.25	28.5	1.35M
June 03, 2026	28.6	28.7	28.7	28.9	28.35	1.03M
June 02, 2026	28	28.6	28.6	28.6	27.95	1.2M
June 01, 2026	27.65	27.9	27.9	27.95	27.6	874,484
May 29, 2026	27.2	27.45	27.45	27.6	27.2	732,491
May 28, 2026	27.25	27.2	27.2	27.4	27	795,881
May 27, 2026	27.7	27.2	27.2	27.7	27.15	796,781
May 26, 2026	27.55	27.35	27.35	27.8	27.35	870,672
May 25, 2026	27.85	27.55	27.55	27.85	27.5	783,530
May 22, 2026	27.5	27.55	27.55	27.6	27.45	407,485
May 21, 2026	27.5	27.5	27.5	27.75	27.4	555,679
May 20, 2026	27.45	27.4	27.4	27.5	27.3	605,909
May 19, 2026	27.35	27.45	27.45	27.65	27.35	311,859
May 18, 2026	27.35	27.35	27.35	27.5	27.1	514,850
May 15, 2026	28	27.35	27.35	28	27.35	1.74M
May 14, 2026	28	27.9	27.9	28.15	27.9	633,312
May 13, 2026	28.05	28.05	28.05	28.45	27.9	1.11M
May 12, 2026	28.2	28.2	28.2	28.55	28.05	985,041
May 11, 2026	28.3	28.3	28.3	28.45	28.25	555,069
May 08, 2026	28.5	28.3	28.3	28.5	28.15	554,449
May 07, 2026	28.35	28.3	28.3	28.45	27.9	1.52M
May 06, 2026	28.25	28.3	28.3	28.45	28.15	422,757
May 05, 2026	28.25	28.25	28.25	28.45	28.1	307,727
May 04, 2026	28.35	28.25	28.25	28.35	28.2	868,314
April 30, 2026	28.5	28.35	28.35	28.7	28.3	528,455
April 29, 2026	28.5	28.6	28.6	28.8	28.3	308,241
April 28, 2026	28.5	28.5	28.5	28.65	28.5	415,552
April 27, 2026	28.6	28.4	28.4	28.75	28.15	1.23M
April 24, 2026	29.2	28.6	28.6	29.2	28.6	1.15M
April 23, 2026	29.15	28.8	28.8	29.15	28.6	1.14M
April 22, 2026	29.35	29.05	29.05	29.35	29	455,245
April 21, 2026	29.3	29.2	29.2	29.3	29.1	489,741
April 20, 2026	29.4	29.15	29.15	29.45	29.1	783,875
April 17, 2026	29.45	29.35	29.35	29.45	28.95	1.35M
April 16, 2026	29.35	29.35	29.35	29.45	29.2	331,540
April 15, 2026	29.15	29.3	29.3	29.75	29.15	815,715