Universal Cement Corporation (1104.TW) TAI

Currency In TWD

1104.TW Historical Return

If you invested 1000 NT$ in Universal Cement Corporation (1104.TW) 10 years ago, it would be worth 1,910.83 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,686.45 NT$, while 1000 NT$ invested 1 year ago would be worth 828.22 NT$. This corresponds to total returns of 91.08%, 68.64%, -17.18%, respectively, with annualized returns of 6.69%, 11.01%, -17.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1104.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	26.8	26.75	26.75	26.85	26.75	236,861
October 20, 2026	26.7	26.7	26.7	26.85	26.7	320,080
October 19, 2026	27.15	26.85	26.85	27.2	26.85	371,097
October 16, 2026	26.9	27.15	27.15	27.2	26.9	441,966
October 15, 2026	26.95	26.9	26.9	27.15	26.9	673,864
October 14, 2026	27	27.1	27.1	27.2	27	360,002
October 13, 2026	26.9	27.05	27.05	27.2	26.9	728,525
October 12, 2026	26.85	27.1	27.1	27.1	26.85	540,968
October 08, 2026	26.7	26.85	26.85	26.95	26.65	218,979
October 07, 2026	26.7	26.85	26.85	26.9	26.6	297,346
October 06, 2026	26.7	26.6	26.6	26.7	26.45	379,273
October 05, 2026	26.55	26.5	26.5	26.6	26.5	400,031
October 02, 2026	26.6	26.55	26.55	26.65	26.55	315,134
October 01, 2026	26.65	26.7	26.7	26.75	26.55	517,784
September 30, 2026	26.7	26.7	26.7	26.75	26.6	318,252
September 29, 2026	26.65	26.55	26.55	26.7	26.55	446,527
September 24, 2026	26.65	26.65	26.65	26.8	26.65	250,662
September 23, 2026	26.75	26.8	26.8	27.05	26.65	423,755
September 22, 2026	26.65	26.6	26.6	26.7	26.55	374,629
September 21, 2026	26.8	26.6	26.6	26.8	26.6	465,951
September 18, 2026	26.7	26.9	26.9	26.9	26.65	735,522
September 17, 2026	26.65	26.8	26.8	26.85	26.6	248,058
September 16, 2026	26.75	26.65	26.65	26.8	26.6	217,939
September 15, 2026	26.85	26.65	26.65	26.85	26.6	413,554
September 11, 2026	27.1	27.2	27.2	27.25	27	521,072
September 10, 2026	27.3	27.25	27.25	27.35	27.15	476,201
September 09, 2026	27.3	27.45	27.45	27.5	27.3	459,132
September 08, 2026	27.4	27.45	27.45	27.65	27.25	477,218
September 07, 2026	27.85	27.5	27.5	27.85	27.35	531,838
September 04, 2026	27.8	27.7	27.7	27.8	27.45	682,198
September 03, 2026	27	27.8	27.8	27.9	27	1.9M
September 02, 2026	27.1	27.05	27.05	27.15	26.9	663,614
September 01, 2026	26.6	27.1	27.1	27.25	26.6	838,766
August 31, 2026	26.45	26.65	26.65	26.8	26.45	8.83M
August 28, 2026	26.6	26.45	26.45	26.65	26.45	931,147
August 27, 2026	26.8	26.6	26.6	26.8	26.6	550,700
August 26, 2026	26.7	26.8	26.8	26.85	26.4	921,384
August 25, 2026	26.8	26.65	26.65	26.8	26.6	625,684
August 24, 2026	26.7	26.8	26.8	26.8	26.65	450,630
August 21, 2026	26.55	26.85	26.85	26.85	26.55	655,226
August 20, 2026	26.55	26.8	26.8	26.85	26.55	1.09M
August 19, 2026	26.4	26.4	26.4	26.65	26.25	1.26M
August 18, 2026	26.5	26.4	26.4	26.55	26.4	1.43M
August 17, 2026	26.5	26.75	26.75	26.8	26.5	492,479
August 14, 2026	26.55	26.45	26.45	26.65	26.4	851,164
August 13, 2026	26.7	26.55	26.55	26.75	26.45	583,948
August 12, 2026	26.75	26.65	26.65	26.95	26.65	675,451
August 11, 2026	26.55	26.65	26.65	26.9	26.55	369,299
August 10, 2026	26.6	26.65	26.65	26.75	26.55	559,957
August 07, 2026	26.4	26.6	26.6	26.75	26.4	299,283
August 06, 2026	26.35	26.45	26.45	26.55	26.35	459,074
August 05, 2026	26.5	26.4	26.4	26.6	26.35	588,438
August 04, 2026	26.6	26.45	26.45	26.6	26.35	986,358
August 03, 2026	26.8	26.9	26.9	27	26.6	436,761
July 31, 2026	27.2	26.8	26.8	27.55	26.8	904,024
July 30, 2026	26.8	27.2	27.2	27.25	26.6	1.16M
July 29, 2026	26.75	26.85	26.85	26.85	26.35	1.2M
July 28, 2026	26.5	26.65	26.65	26.7	26.4	930,676
July 27, 2026	26.95	26.7	26.7	26.95	26.65	342,502
July 24, 2026	26.8	26.8	26.8	26.85	26.55	526,810