Sing Tao News Corporation Limited (1105.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1105.HK Historical Return
If you invested $1000 in Sing Tao News Corporation Limited (1105.HK) 10 years ago, it would be worth $246.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $212.79, while $1000 invested 1 year ago would be worth $765.69. This corresponds to total returns of -75.3%, -78.72%, -23.43%, respectively, with annualized returns of -13.05%, -26.63%, -23.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1105.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2026 | 0.18 | 0.18 | 0.18 | 0.2 | 0.18 | 276,000 |
| September 07, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.15 | 536,000 |
| September 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 52,500 |
| September 01, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 62,000 |
| August 31, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 66,000 |
| August 28, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 28,000 |
| August 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 58,000 |
| August 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 14,000 |
| August 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 104,000 |
| August 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 218,000 |
| August 11, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 40,000 |
| August 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 202,000 |
| August 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 102,000 |
| August 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 600,000 |
| July 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12,000 |
| July 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12,000 |
| July 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12,000 |
| July 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 14,000 |
| July 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12,000 |
| July 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 32,000 |
| July 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 192,000 |
| July 02, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 13,625 |
| June 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 14,000 |
| June 29, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 84,000 |
| June 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 204,000 |
| June 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 376,000 |
| June 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 100,000 |
| June 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 114,000 |
| June 18, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 156,000 |
| June 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 44,000 |
| June 15, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 70,000 |
| June 09, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 86,000 |
| June 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 362,000 |
| June 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 22,000 |
| June 02, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 113,337 |
| June 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 40,000 |
| May 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 |
| May 28, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 2.38M |
| May 27, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 280,000 |
| May 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 226,000 |
| May 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 32,000 |
| May 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18,000 |
| May 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 514,000 |
| May 15, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 198,000 |
| May 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10,886 |
AD
