Sing Tao News Corporation Limited (1105.HK) HKSE

0.19

-0.003(-1.59%)

Updated at May 13 04:08PM

Currency In HKD

1105.HK Historical Return

If you invested $1000 in Sing Tao News Corporation Limited (1105.HK) 10 years ago, it would be worth $236.61 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $220.98, while $1000 invested 1 year ago would be worth $925.37. This corresponds to total returns of -76.34%, -77.9%, -7.46%, respectively, with annualized returns of -13.42%, -26.05%, -7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1105.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	0.18	0.19	0.19	0.19	0.18	12,000
May 07, 2026	0.19	0.19	0.19	0.19	0.19	6,000
May 05, 2026	0.2	0.2	0.2	0.2	0.2	40,000
May 04, 2026	0.19	0.19	0.19	0.19	0.18	16,000
April 30, 2026	0.19	0.19	0.19	0.19	0.19	30,000
April 24, 2026	0.19	0.19	0.19	0.19	0.19	20,000
April 22, 2026	0.18	0.19	0.19	0.19	0.18	41,250
April 20, 2026	0.19	0.19	0.19	0.19	0.19	94,000
April 15, 2026	0.19	0.19	0.19	0.19	0.19	30,000
April 14, 2026	0.19	0.2	0.2	0.2	0.18	128,000
April 13, 2026	0.2	0.19	0.19	0.2	0.19	70,000
April 10, 2026	0.18	0.19	0.19	0.19	0.18	36,000
April 08, 2026	0.19	0.19	0.19	0.21	0.18	26,000
March 31, 2026	0.19	0.19	0.19	0.19	0.19	0
March 30, 2026	0.18	0.19	0.19	0.19	0.18	74,000
March 27, 2026	0.18	0.19	0.19	0.19	0.18	32,000
March 26, 2026	0.19	0.19	0.19	0.19	0.19	40,000
March 25, 2026	0.19	0.19	0.19	0.19	0.19	46,000
March 24, 2026	0.2	0.2	0.2	0.2	0.2	52,000
March 23, 2026	0.2	0.2	0.2	0.2	0.2	0
March 20, 2026	0.24	0.21	0.21	0.24	0.21	22,000
March 19, 2026	0.22	0.22	0.22	0.23	0.22	136,000
March 18, 2026	0.22	0.25	0.25	0.25	0.22	525,838
March 17, 2026	0.2	0.2	0.2	0.2	0.19	394,000
March 16, 2026	0.2	0.2	0.2	0.2	0.2	50,000
March 13, 2026	0.2	0.2	0.2	0.2	0.2	2.53M
March 12, 2026	0.2	0.2	0.2	0.2	0.2	100,000
March 11, 2026	0.2	0.2	0.2	0.2	0.2	5.01M
March 10, 2026	0.22	0.22	0.2	0.22	0.22	72,000
March 09, 2026	0.2	0.21	0.21	0.22	0.18	4.06M
March 06, 2026	0.2	0.19	0.19	0.2	0.19	4M
March 05, 2026	0.19	0.19	0.19	0.19	0.19	4,397
March 04, 2026	0.2	0.2	0.2	0.2	0.2	66,000
March 03, 2026	0.2	0.2	0.2	0.2	0.19	136,000
March 02, 2026	0.2	0.2	0.2	0.2	0.19	1M
February 27, 2026	0.2	0.2	0.2	0.2	0.2	10,000
February 26, 2026	0.2	0.2	0.2	0.2	0.2	0
February 25, 2026	0.2	0.2	0.2	0.2	0.2	0
February 24, 2026	0.2	0.2	0.2	0.2	0.2	4,000
February 23, 2026	0.2	0.2	0.2	0.2	0.2	134,000
February 20, 2026	0.21	0.21	0.21	0.21	0.21	19,980
February 16, 2026	0.21	0.21	0.21	0.21	0.21	0
February 13, 2026	0.2	0.21	0.21	0.21	0.2	32,000
February 12, 2026	0.19	0.19	0.19	0.19	0.19	0
February 11, 2026	0.2	0.19	0.19	0.2	0.19	84,000
February 10, 2026	0.2	0.2	0.2	0.2	0.2	0
February 09, 2026	0.21	0.2	0.2	0.21	0.2	40,000
February 06, 2026	0.21	0.21	0.21	0.21	0.21	0
February 05, 2026	0.21	0.21	0.21	0.21	0.21	0
February 04, 2026	0.21	0.21	0.21	0.21	0.21	0
February 03, 2026	0.21	0.21	0.21	0.21	0.21	24,000
February 02, 2026	0.2	0.2	0.2	0.2	0.2	600,000
January 30, 2026	0.2	0.2	0.2	0.2	0.2	70,000
January 29, 2026	0.21	0.21	0.21	0.21	0.21	4,000
January 28, 2026	0.2	0.21	0.21	0.21	0.2	272,000
January 27, 2026	0.21	0.21	0.21	0.21	0.21	26,000
January 26, 2026	0.2	0.21	0.21	0.21	0.19	74,000
January 23, 2026	0.21	0.21	0.21	0.21	0.21	0
January 22, 2026	0.21	0.21	0.21	0.21	0.21	8,000
January 21, 2026	0.2	0.21	0.21	0.21	0.2	6,000