0.21
+0.01(+5.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 59,000 |
| January 13, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 59,000 |
| January 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| January 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 12,000 |
| January 08, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| January 07, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 22,000 |
| January 06, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 38,000 |
| January 05, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 142,000 |
| January 02, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 |
| December 31, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| December 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 98,711 |
| December 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| December 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| December 23, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 74,000 |
| December 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| December 19, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 54,000 |
| December 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| December 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| December 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| December 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 16,000 |
| December 12, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 184,000 |
| December 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 32,000 |
| December 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 190,000 |
| December 09, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 400,000 |
| December 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 32,000 |
| December 05, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 22,000 |
| December 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,000 |
| December 03, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 18,000 |
| December 02, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| December 01, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| November 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| November 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| November 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| November 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 44,000 |
| November 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 98,000 |
| November 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 40,000 |
| November 12, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 72,000 |
| November 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 68,000 |
| November 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1M |
| November 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,000 |
| October 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |