Sing Tao News Corporation Limited (1105.HK) HKSE

Currency In HKD

1105.HK Historical Return

If you invested $1000 in Sing Tao News Corporation Limited (1105.HK) 10 years ago, it would be worth $260.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $310.94, while $1000 invested 1 year ago would be worth $796. This corresponds to total returns of -73.95%, -68.91%, -20.4%, respectively, with annualized returns of -12.59%, -20.82%, -20.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1105.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2026	0.19	0.19	0.19	0.19	0.19	268,000
October 14, 2026	0.2	0.19	0.19	0.2	0.19	208,000
October 13, 2026	0.2	0.18	0.18	0.2	0.18	26,000
October 12, 2026	0.19	0.18	0.18	0.19	0.18	60,000
October 07, 2026	0.2	0.19	0.19	0.2	0.17	14,000
October 06, 2026	0.18	0.18	0.18	0.18	0.18	8,000
October 05, 2026	0.2	0.18	0.18	0.2	0.18	90,000
October 02, 2026	0.18	0.18	0.18	0.18	0.18	14,520
September 30, 2026	0.2	0.18	0.18	0.2	0.18	102,000
September 28, 2026	0.19	0.2	0.2	0.2	0.18	130,000
September 25, 2026	0.18	0.18	0.18	0.18	0.18	14,000
September 24, 2026	0.19	0.18	0.18	0.2	0.18	120,000
September 23, 2026	0.19	0.19	0.19	0.19	0.17	148,000
September 22, 2026	0.2	0.18	0.18	0.2	0.17	132,000
September 16, 2026	0.17	0.2	0.2	0.2	0.17	120,000
September 15, 2026	0.16	0.19	0.19	0.19	0.16	130,000
September 08, 2026	0.18	0.18	0.18	0.2	0.18	276,000
September 07, 2026	0.16	0.18	0.18	0.18	0.15	536,000
September 02, 2026	0.16	0.16	0.16	0.16	0.16	52,500
September 01, 2026	0.18	0.16	0.16	0.18	0.16	62,000
August 31, 2026	0.18	0.17	0.17	0.18	0.17	66,000
August 28, 2026	0.19	0.18	0.18	0.19	0.18	28,000
August 27, 2026	0.19	0.19	0.19	0.19	0.19	58,000
August 25, 2026	0.18	0.18	0.18	0.18	0.18	14,000
August 21, 2026	0.18	0.18	0.18	0.18	0.18	104,000
August 13, 2026	0.18	0.18	0.18	0.18	0.18	218,000
August 11, 2026	0.19	0.18	0.18	0.2	0.18	40,000
August 06, 2026	0.18	0.18	0.18	0.18	0.18	202,000
August 04, 2026	0.18	0.18	0.18	0.18	0.18	102,000
August 03, 2026	0.18	0.18	0.18	0.18	0.18	600,000
July 24, 2026	0.18	0.18	0.18	0.18	0.18	12,000
July 17, 2026	0.18	0.18	0.18	0.18	0.18	12,000
July 15, 2026	0.18	0.18	0.18	0.18	0.18	12,000
July 14, 2026	0.18	0.18	0.18	0.18	0.18	14,000
July 13, 2026	0.18	0.18	0.18	0.18	0.18	12,000
July 09, 2026	0.17	0.17	0.17	0.17	0.17	32,000
July 07, 2026	0.17	0.17	0.17	0.17	0.17	192,000
July 02, 2026	0.17	0.18	0.18	0.18	0.17	13,625
June 30, 2026	0.17	0.17	0.17	0.17	0.17	14,000
June 29, 2026	0.18	0.17	0.17	0.18	0.17	84,000
June 26, 2026	0.18	0.18	0.18	0.18	0.18	204,000
June 24, 2026	0.18	0.18	0.18	0.18	0.17	376,000
June 23, 2026	0.18	0.18	0.18	0.18	0.18	100,000
June 22, 2026	0.18	0.18	0.18	0.18	0.18	114,000