Sing Tao News Corporation Limited (1105.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Sing Tao News Corporation Limited (1105.HK) 10 years ago, it would be worth $244.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $190.53, while $1000 invested 1 year ago would be worth $874.4. This corresponds to total returns of -75.58%, -80.95%, -12.56%, respectively, with annualized returns of -13.14%, -28.21%, -12.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 32,000 |
| July 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 192,000 |
| July 02, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 13,625 |
| June 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 14,000 |
| June 29, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 84,000 |
| June 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 204,000 |
| June 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 376,000 |
| June 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 100,000 |
| June 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 114,000 |
| June 18, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 156,000 |
| June 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 44,000 |
| June 15, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 70,000 |
| June 09, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 86,000 |
| June 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 362,000 |
| June 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 22,000 |
| June 02, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 113,337 |
| June 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 40,000 |
| May 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 |
| May 28, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 2.38M |
| May 27, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 280,000 |
| May 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 226,000 |
| May 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 32,000 |
| May 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18,000 |
| May 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 514,000 |
| May 15, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 198,000 |
| May 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10,886 |
| May 08, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 12,000 |
| May 07, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6,000 |
| May 05, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 40,000 |
| May 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 16,000 |
| April 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 30,000 |
| April 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20,000 |
| April 22, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 41,250 |
| April 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 94,000 |
| April 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 30,000 |
| April 14, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 128,000 |
| April 13, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 70,000 |
| April 10, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 36,000 |
| April 08, 2026 | 0.19 | 0.19 | 0.19 | 0.21 | 0.18 | 26,000 |
| March 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 30, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 74,000 |
| March 27, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 32,000 |
| March 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 40,000 |
| March 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 46,000 |
| March 24, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 52,000 |
| March 23, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| March 20, 2026 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 22,000 |
| March 19, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 136,000 |
| March 18, 2026 | 0.22 | 0.25 | 0.25 | 0.25 | 0.22 | 525,838 |
| March 17, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 394,000 |
| March 16, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 50,000 |
| March 13, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2.53M |