Triumph New Energy Company Limited Class H (1108.HK) HKSE

Currency In HKD

1108.HK Historical Return

If you invested $1000 in Triumph New Energy Company Limited Class H (1108.HK) 10 years ago, it would be worth $363.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $221.06, while $1000 invested 1 year ago would be worth $485.13. This corresponds to total returns of -63.7%, -77.89%, -51.49%, respectively, with annualized returns of -9.63%, -26.07%, -51.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1108.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.13	2.12	2.12	2.14	2.11	1.21M
September 29, 2026	2.13	2.13	2.13	2.13	2.1	680,000
September 28, 2026	2.17	2.11	2.11	2.22	2.11	1.5M
September 24, 2026	2.22	2.16	2.16	2.22	2.16	1.68M
September 23, 2026	2.21	2.21	2.21	2.31	2.21	2.55M
September 22, 2026	2.24	2.22	2.22	2.29	2.2	2.79M
September 21, 2026	2.32	2.25	2.25	2.32	2.24	4.31M
September 18, 2026	2.26	2.32	2.32	2.32	2.25	3.6M
September 17, 2026	2.25	2.24	2.24	2.33	2.22	5.4M
September 16, 2026	2.27	2.23	2.23	2.3	2.22	4.83M
September 15, 2026	2.38	2.27	2.27	2.48	2.26	14.33M
September 11, 2026	2.37	2.52	2.52	2.83	2.37	55.19M
September 10, 2026	2.21	2.32	2.32	2.51	2.2	19.16M
September 09, 2026	2.23	2.22	2.22	2.23	2.22	374,000
September 08, 2026	2.23	2.23	2.23	2.25	2.22	768,000
September 07, 2026	2.25	2.24	2.24	2.28	2.23	432,000
September 04, 2026	2.28	2.24	2.24	2.28	2.24	446,000
September 03, 2026	2.29	2.26	2.26	2.29	2.26	306,000
September 02, 2026	2.29	2.27	2.27	2.3	2.26	400,000
September 01, 2026	2.31	2.29	2.29	2.31	2.29	498,000
August 31, 2026	2.29	2.3	2.3	2.31	2.27	784,000
August 28, 2026	2.28	2.32	2.32	2.32	2.28	470,000
August 27, 2026	2.3	2.27	2.27	2.3	2.26	664,000
August 26, 2026	2.32	2.31	2.31	2.36	2.3	1.43M
August 25, 2026	2.31	2.32	2.32	2.34	2.3	1.18M
August 24, 2026	2.32	2.33	2.33	2.38	2.32	404,000
August 21, 2026	2.34	2.37	2.37	2.37	2.33	208,000
August 20, 2026	2.33	2.34	2.34	2.35	2.31	646,000
August 19, 2026	2.36	2.33	2.33	2.36	2.32	672,000
August 18, 2026	2.42	2.39	2.39	2.42	2.33	836,000
August 17, 2026	2.36	2.38	2.38	2.4	2.36	670,000
August 14, 2026	2.39	2.36	2.36	2.39	2.35	396,000
August 13, 2026	2.4	2.37	2.37	2.4	2.36	418,000
August 12, 2026	2.4	2.42	2.42	2.42	2.38	214,000
August 11, 2026	2.44	2.4	2.4	2.44	2.38	410,000
August 10, 2026	2.44	2.44	2.44	2.45	2.42	882,000
August 07, 2026	2.4	2.4	2.4	2.44	2.38	732,000
August 06, 2026	2.45	2.42	2.42	2.45	2.4	490,000
August 05, 2026	2.44	2.45	2.45	2.46	2.42	558,000
August 04, 2026	2.44	2.44	2.44	2.47	2.42	960,000
August 03, 2026	2.42	2.45	2.45	2.48	2.4	2.27M
July 31, 2026	2.37	2.38	2.38	2.41	2.37	718,000
July 30, 2026	2.36	2.36	2.36	2.4	2.33	1.19M
July 29, 2026	2.3	2.34	2.34	2.52	2.3	5.39M
July 28, 2026	2.32	2.29	2.29	2.39	2.29	804,000
July 27, 2026	2.28	2.32	2.32	2.36	2.27	964,000
July 24, 2026	2.35	2.28	2.28	2.35	2.27	440,000
July 23, 2026	2.32	2.35	2.35	2.35	2.3	758,000
July 22, 2026	2.29	2.31	2.31	2.33	2.28	958,000
July 21, 2026	2.25	2.29	2.29	2.29	2.23	740,000
July 20, 2026	2.26	2.24	2.24	2.31	2.23	792,000
July 17, 2026	2.34	2.24	2.24	2.34	2.22	2.21M
July 16, 2026	2.38	2.33	2.33	2.38	2.3	822,000
July 15, 2026	2.24	2.3	2.3	2.34	2.24	940,000
July 14, 2026	2.24	2.3	2.3	2.32	2.24	1.27M
July 13, 2026	2.31	2.25	2.25	2.31	2.25	2.13M
July 10, 2026	2.3	2.33	2.33	2.44	2.3	3.46M
July 09, 2026	2.3	2.31	2.31	2.34	2.26	2.19M
July 08, 2026	2.31	2.32	2.32	2.33	2.27	2.14M
July 07, 2026	2.39	2.32	2.32	2.39	2.3	1.79M