Triumph New Energy Company Limited Class H (1108.HK) HKSE

Currency In HKD

1108.HK Historical Return

If you invested $1000 in Triumph New Energy Company Limited Class H (1108.HK) 10 years ago, it would be worth $548.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $177.61, while $1000 invested 1 year ago would be worth $487.7. This corresponds to total returns of -45.16%, -82.24%, -51.23%, respectively, with annualized returns of -5.83%, -29.21%, -51.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1108.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.37	2.38	2.38	2.41	2.37	718,000
July 30, 2026	2.36	2.36	2.36	2.4	2.33	1.19M
July 29, 2026	2.3	2.34	2.34	2.52	2.3	5.39M
July 28, 2026	2.32	2.29	2.29	2.39	2.29	804,000
July 27, 2026	2.28	2.32	2.32	2.36	2.27	964,000
July 24, 2026	2.35	2.28	2.28	2.35	2.27	440,000
July 23, 2026	2.32	2.35	2.35	2.35	2.3	758,000
July 22, 2026	2.29	2.31	2.31	2.33	2.28	958,000
July 21, 2026	2.25	2.29	2.29	2.29	2.23	740,000
July 20, 2026	2.26	2.24	2.24	2.31	2.23	792,000
July 17, 2026	2.34	2.24	2.24	2.34	2.22	2.21M
July 16, 2026	2.38	2.33	2.33	2.38	2.3	822,000
July 15, 2026	2.24	2.3	2.3	2.34	2.24	940,000
July 14, 2026	2.24	2.3	2.3	2.32	2.24	1.27M
July 13, 2026	2.31	2.25	2.25	2.31	2.25	2.13M
July 10, 2026	2.3	2.33	2.33	2.44	2.3	3.46M
July 09, 2026	2.3	2.31	2.31	2.34	2.26	2.19M
July 08, 2026	2.31	2.32	2.32	2.33	2.27	2.14M
July 07, 2026	2.39	2.32	2.32	2.39	2.3	1.79M
July 06, 2026	2.43	2.38	2.38	2.46	2.38	2.13M
July 03, 2026	2.38	2.42	2.42	2.44	2.38	2.03M
July 02, 2026	2.42	2.37	2.37	2.48	2.36	3.65M
June 30, 2026	2.38	2.44	2.44	2.55	2.38	7.07M
June 29, 2026	2.44	2.4	2.4	2.46	2.37	3.34M
June 26, 2026	2.5	2.41	2.41	2.72	2.41	15.87M
June 25, 2026	2.61	2.47	2.47	2.61	2.44	6.84M
June 24, 2026	2.77	2.58	2.58	2.79	2.55	8.33M
June 23, 2026	2.84	2.76	2.76	2.84	2.71	6.94M
June 22, 2026	2.94	2.82	2.82	2.94	2.76	11.56M
June 18, 2026	3.2	2.93	2.93	3.52	2.88	54.12M
June 17, 2026	2.85	3.26	3.26	3.99	2.85	158.68M
June 16, 2026	2.73	2.81	2.81	2.96	2.7	9.04M
June 15, 2026	2.69	2.73	2.73	2.78	2.69	684,000
June 12, 2026	2.74	2.7	2.7	2.79	2.7	1.99M
June 11, 2026	2.84	2.7	2.7	2.86	2.65	2.51M
June 10, 2026	2.72	2.85	2.85	2.91	2.56	7.43M
June 09, 2026	2.82	2.69	2.69	2.84	2.69	3.56M
June 08, 2026	2.93	2.81	2.81	2.96	2.77	5.22M
June 05, 2026	3	2.99	2.99	3.27	2.97	10.75M
June 04, 2026	3.02	3.01	3.01	3.12	2.99	2.12M
June 03, 2026	3.07	3.05	3.05	3.08	3.03	902,000
June 02, 2026	3.13	3.11	3.11	3.13	3.06	482,000
June 01, 2026	3.11	3.1	3.1	3.12	3.08	372,000
May 29, 2026	3.17	3.06	3.06	3.17	3.05	1.42M
May 28, 2026	3.08	3.17	3.17	3.18	3.08	1.75M
May 27, 2026	3.26	3.11	3.11	3.34	3.1	2.05M
May 26, 2026	3.28	3.21	3.21	3.29	3.19	1.02M
May 22, 2026	3.19	3.24	3.24	3.27	3.18	1.28M
May 21, 2026	3.27	3.18	3.18	3.4	3.13	2.43M
May 20, 2026	3.27	3.24	3.24	3.27	3.22	884,000
May 19, 2026	3.29	3.3	3.3	3.33	3.26	740,000
May 18, 2026	3.29	3.29	3.29	3.36	3.22	1.38M
May 15, 2026	3.42	3.28	3.28	3.42	3.24	3.78M
May 14, 2026	3.4	3.39	3.39	3.75	3.39	15.39M
May 13, 2026	3.39	3.4	3.4	3.43	3.37	1.12M
May 12, 2026	3.43	3.41	3.41	3.45	3.39	746,000
May 11, 2026	3.42	3.44	3.44	3.5	3.42	1.04M
May 08, 2026	3.43	3.43	3.43	3.46	3.36	940,000
May 07, 2026	3.35	3.43	3.43	3.5	3.35	1.19M
May 06, 2026	3.48	3.33	3.33	3.48	3.33	2.24M