Triumph New Energy Company Limited Class H (1108.HK) HKSE
3.40
-0.01(-0.29%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.40
-0.01(-0.29%)
Currency In HKD
If you invested $1000 in Triumph New Energy Company Limited Class H (1108.HK) 10 years ago, it would be worth $774.49 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $594.41, while $1000 invested 1 year ago would be worth $878.55. This corresponds to total returns of -22.55%, -40.56%, -12.14%, respectively, with annualized returns of -2.52%, -9.88%, -12.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 3.43 | 3.41 | 3.41 | 3.45 | 3.39 | 746,000 |
| May 11, 2026 | 3.42 | 3.44 | 3.44 | 3.5 | 3.42 | 1.04M |
| May 08, 2026 | 3.43 | 3.43 | 3.43 | 3.46 | 3.36 | 940,000 |
| May 07, 2026 | 3.35 | 3.43 | 3.43 | 3.5 | 3.35 | 1.19M |
| May 06, 2026 | 3.48 | 3.33 | 3.33 | 3.48 | 3.33 | 2.24M |
| May 05, 2026 | 3.43 | 3.28 | 3.28 | 3.43 | 3.28 | 190,000 |
| May 04, 2026 | 3.45 | 3.43 | 3.43 | 3.45 | 3.4 | 362,000 |
| April 30, 2026 | 3.57 | 3.45 | 3.45 | 3.64 | 3.45 | 3.93M |
| April 29, 2026 | 3.62 | 3.71 | 3.71 | 3.74 | 3.61 | 2.24M |
| April 28, 2026 | 3.73 | 3.58 | 3.58 | 3.73 | 3.58 | 1.73M |
| April 27, 2026 | 3.71 | 3.69 | 3.69 | 3.73 | 3.69 | 920,000 |
| April 24, 2026 | 3.72 | 3.71 | 3.71 | 3.75 | 3.69 | 1.91M |
| April 23, 2026 | 3.75 | 3.75 | 3.75 | 3.79 | 3.72 | 1.55M |
| April 22, 2026 | 3.84 | 3.77 | 3.77 | 3.85 | 3.75 | 2.63M |
| April 21, 2026 | 3.9 | 3.87 | 3.87 | 3.93 | 3.85 | 1.93M |
| April 20, 2026 | 3.84 | 3.91 | 3.91 | 4.05 | 3.81 | 4.75M |
| April 17, 2026 | 3.76 | 3.83 | 3.83 | 3.88 | 3.76 | 2.37M |
| April 16, 2026 | 3.75 | 3.78 | 3.78 | 3.8 | 3.73 | 1.21M |
| April 15, 2026 | 3.88 | 3.73 | 3.73 | 3.89 | 3.72 | 4.42M |
| April 14, 2026 | 3.85 | 3.88 | 3.88 | 3.93 | 3.8 | 5.69M |
| April 13, 2026 | 3.94 | 3.8 | 3.8 | 3.98 | 3.8 | 9.73M |
| April 10, 2026 | 3.76 | 3.97 | 3.97 | 4.42 | 3.74 | 48.3M |
| April 09, 2026 | 3.74 | 3.71 | 3.71 | 3.77 | 3.71 | 448,000 |
| April 08, 2026 | 3.69 | 3.76 | 3.76 | 3.78 | 3.67 | 1.08M |
| April 02, 2026 | 3.74 | 3.67 | 3.67 | 3.77 | 3.66 | 1.07M |
| April 01, 2026 | 3.74 | 3.77 | 3.77 | 3.88 | 3.73 | 1.26M |
| March 31, 2026 | 3.79 | 3.68 | 3.68 | 3.81 | 3.67 | 3.23M |
| March 30, 2026 | 3.83 | 3.81 | 3.81 | 3.88 | 3.76 | 1.42M |
| March 27, 2026 | 3.88 | 3.83 | 3.83 | 3.9 | 3.83 | 942,000 |
| March 26, 2026 | 3.99 | 3.88 | 3.88 | 3.99 | 3.84 | 2.07M |
| March 25, 2026 | 3.98 | 3.95 | 3.95 | 4.01 | 3.94 | 1.25M |
| March 24, 2026 | 3.89 | 3.98 | 3.98 | 4.03 | 3.85 | 4.06M |
| March 23, 2026 | 3.89 | 3.88 | 3.88 | 3.98 | 3.83 | 3.71M |
| March 20, 2026 | 3.88 | 3.9 | 3.9 | 4.1 | 3.83 | 6.87M |
| March 19, 2026 | 3.95 | 3.88 | 3.88 | 4.01 | 3.87 | 2.43M |
| March 18, 2026 | 4.02 | 3.95 | 3.95 | 4.08 | 3.94 | 2.05M |
| March 17, 2026 | 4.19 | 4.01 | 4.01 | 4.22 | 4.01 | 1.81M |
| March 16, 2026 | 4.11 | 4.12 | 4.12 | 4.27 | 4.07 | 2.44M |
| March 13, 2026 | 4.24 | 4.16 | 4.16 | 4.28 | 4.13 | 1.48M |
| March 12, 2026 | 4.21 | 4.21 | 4.21 | 4.39 | 4.14 | 4.54M |
| March 11, 2026 | 4.1 | 4.19 | 4.19 | 4.24 | 4.09 | 3.05M |
| March 10, 2026 | 4.06 | 4.05 | 4.09 | 4.13 | 4.04 | 826,000 |
| March 09, 2026 | 4.15 | 4.06 | 4.06 | 4.15 | 3.96 | 2.88M |
| March 06, 2026 | 4.16 | 4.13 | 4.13 | 4.25 | 4.1 | 3.07M |
| March 05, 2026 | 4.24 | 4.16 | 4.16 | 4.45 | 4.14 | 9.03M |
| March 04, 2026 | 3.91 | 4.12 | 4.21 | 4.16 | 3.9 | 7.15M |
| March 03, 2026 | 4.09 | 3.92 | 3.92 | 4.14 | 3.91 | 3.38M |
| March 02, 2026 | 3.98 | 4.09 | 4.09 | 4.09 | 3.9 | 2.37M |
| February 27, 2026 | 3.92 | 4.02 | 4.02 | 4.04 | 3.92 | 1.31M |
| February 26, 2026 | 4.02 | 3.89 | 3.89 | 4.02 | 3.89 | 1.62M |
| February 25, 2026 | 4.09 | 4.01 | 4.01 | 4.15 | 4 | 4.21M |
| February 24, 2026 | 4.07 | 4.07 | 4.07 | 4.12 | 4 | 1.75M |
| February 23, 2026 | 4.02 | 4.06 | 4.06 | 4.1 | 3.99 | 140,000 |
| February 20, 2026 | 3.97 | 3.97 | 3.97 | 4 | 3.96 | 56,000 |
| February 16, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| February 13, 2026 | 4.06 | 4.06 | 4.06 | 4.09 | 4 | 1.43M |
| February 12, 2026 | 4.05 | 4.09 | 4.09 | 4.1 | 4.03 | 1.5M |
| February 11, 2026 | 4.1 | 4.05 | 4.05 | 4.19 | 4.05 | 2.05M |
| February 10, 2026 | 4.14 | 4.08 | 4.08 | 4.14 | 4.02 | 3.85M |
| February 09, 2026 | 3.97 | 4.1 | 4.1 | 4.46 | 3.97 | 15.32M |