Triumph New Energy Company Limited Class H (1108.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1108.HK Historical Return
If you invested $1000 in Triumph New Energy Company Limited Class H (1108.HK) 10 years ago, it would be worth $638.01 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $402.86, while $1000 invested 1 year ago would be worth $663.53. This corresponds to total returns of -36.2%, -59.71%, -33.65%, respectively, with annualized returns of -4.39%, -16.62%, -33.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1108.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.94 | 2.82 | 2.82 | 2.94 | 2.76 | 11.56M |
| June 18, 2026 | 3.2 | 2.93 | 2.93 | 3.52 | 2.88 | 54.12M |
| June 17, 2026 | 2.85 | 3.26 | 3.26 | 3.99 | 2.85 | 158.68M |
| June 16, 2026 | 2.73 | 2.81 | 2.81 | 2.96 | 2.7 | 9.04M |
| June 15, 2026 | 2.69 | 2.73 | 2.73 | 2.78 | 2.69 | 684,000 |
| June 12, 2026 | 2.74 | 2.7 | 2.7 | 2.79 | 2.7 | 1.99M |
| June 11, 2026 | 2.84 | 2.7 | 2.7 | 2.86 | 2.65 | 2.51M |
| June 10, 2026 | 2.72 | 2.85 | 2.85 | 2.91 | 2.56 | 7.43M |
| June 09, 2026 | 2.82 | 2.69 | 2.69 | 2.84 | 2.69 | 3.56M |
| June 08, 2026 | 2.93 | 2.81 | 2.81 | 2.96 | 2.77 | 5.22M |
| June 05, 2026 | 3 | 2.99 | 2.99 | 3.27 | 2.97 | 10.75M |
| June 04, 2026 | 3.02 | 3.01 | 3.01 | 3.12 | 2.99 | 2.12M |
| June 03, 2026 | 3.07 | 3.05 | 3.05 | 3.08 | 3.03 | 902,000 |
| June 02, 2026 | 3.13 | 3.11 | 3.11 | 3.13 | 3.06 | 482,000 |
| June 01, 2026 | 3.11 | 3.1 | 3.1 | 3.12 | 3.08 | 372,000 |
| May 29, 2026 | 3.17 | 3.06 | 3.06 | 3.17 | 3.05 | 1.42M |
| May 28, 2026 | 3.08 | 3.17 | 3.17 | 3.18 | 3.08 | 1.75M |
| May 27, 2026 | 3.26 | 3.11 | 3.11 | 3.34 | 3.1 | 2.05M |
| May 26, 2026 | 3.28 | 3.21 | 3.21 | 3.29 | 3.19 | 1.02M |
| May 22, 2026 | 3.19 | 3.24 | 3.24 | 3.27 | 3.18 | 1.28M |
| May 21, 2026 | 3.27 | 3.18 | 3.18 | 3.4 | 3.13 | 2.43M |
| May 20, 2026 | 3.27 | 3.24 | 3.24 | 3.27 | 3.22 | 884,000 |
| May 19, 2026 | 3.29 | 3.3 | 3.3 | 3.33 | 3.26 | 740,000 |
| May 18, 2026 | 3.29 | 3.29 | 3.29 | 3.36 | 3.22 | 1.38M |
| May 15, 2026 | 3.42 | 3.28 | 3.28 | 3.42 | 3.24 | 3.78M |
| May 14, 2026 | 3.4 | 3.39 | 3.39 | 3.75 | 3.39 | 15.39M |
| May 13, 2026 | 3.39 | 3.4 | 3.4 | 3.43 | 3.37 | 1.12M |
| May 12, 2026 | 3.43 | 3.41 | 3.41 | 3.45 | 3.39 | 746,000 |
| May 11, 2026 | 3.42 | 3.44 | 3.44 | 3.5 | 3.42 | 1.04M |
| May 08, 2026 | 3.43 | 3.43 | 3.43 | 3.46 | 3.36 | 940,000 |
| May 07, 2026 | 3.35 | 3.43 | 3.43 | 3.5 | 3.35 | 1.19M |
| May 06, 2026 | 3.48 | 3.33 | 3.33 | 3.48 | 3.33 | 2.24M |
| May 05, 2026 | 3.43 | 3.28 | 3.28 | 3.43 | 3.28 | 190,000 |
| May 04, 2026 | 3.45 | 3.43 | 3.43 | 3.45 | 3.4 | 362,000 |
| April 30, 2026 | 3.57 | 3.45 | 3.45 | 3.64 | 3.45 | 3.93M |
| April 29, 2026 | 3.62 | 3.71 | 3.71 | 3.74 | 3.61 | 2.24M |
| April 28, 2026 | 3.73 | 3.58 | 3.58 | 3.73 | 3.58 | 1.73M |
| April 27, 2026 | 3.71 | 3.69 | 3.69 | 3.73 | 3.69 | 920,000 |
| April 24, 2026 | 3.72 | 3.71 | 3.71 | 3.75 | 3.69 | 1.91M |
| April 23, 2026 | 3.75 | 3.75 | 3.75 | 3.79 | 3.72 | 1.55M |
| April 22, 2026 | 3.84 | 3.77 | 3.77 | 3.85 | 3.75 | 2.63M |
| April 21, 2026 | 3.9 | 3.87 | 3.87 | 3.93 | 3.85 | 1.93M |
| April 20, 2026 | 3.84 | 3.91 | 3.91 | 4.05 | 3.81 | 4.75M |
| April 17, 2026 | 3.76 | 3.83 | 3.83 | 3.88 | 3.76 | 2.37M |
| April 16, 2026 | 3.75 | 3.78 | 3.78 | 3.8 | 3.73 | 1.21M |
| April 15, 2026 | 3.88 | 3.73 | 3.73 | 3.89 | 3.72 | 4.42M |
| April 14, 2026 | 3.85 | 3.88 | 3.88 | 3.93 | 3.8 | 5.69M |
| April 13, 2026 | 3.94 | 3.8 | 3.8 | 3.98 | 3.8 | 9.73M |
| April 10, 2026 | 3.76 | 3.97 | 3.97 | 4.42 | 3.74 | 48.3M |
| April 09, 2026 | 3.74 | 3.71 | 3.71 | 3.77 | 3.71 | 448,000 |
| April 08, 2026 | 3.69 | 3.76 | 3.76 | 3.78 | 3.67 | 1.08M |
| April 02, 2026 | 3.74 | 3.67 | 3.67 | 3.77 | 3.66 | 1.07M |
| April 01, 2026 | 3.74 | 3.77 | 3.77 | 3.88 | 3.73 | 1.26M |
| March 31, 2026 | 3.79 | 3.68 | 3.68 | 3.81 | 3.67 | 3.23M |
| March 30, 2026 | 3.83 | 3.81 | 3.81 | 3.88 | 3.76 | 1.42M |
| March 27, 2026 | 3.88 | 3.83 | 3.83 | 3.9 | 3.83 | 942,000 |
| March 26, 2026 | 3.99 | 3.88 | 3.88 | 3.99 | 3.84 | 2.07M |
| March 25, 2026 | 3.98 | 3.95 | 3.95 | 4.01 | 3.94 | 1.25M |
| March 24, 2026 | 3.89 | 3.98 | 3.98 | 4.03 | 3.85 | 4.06M |
| March 23, 2026 | 3.89 | 3.88 | 3.88 | 3.98 | 3.83 | 3.71M |
AD
