14.90
+0.05(+0.34%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 14.95 | 14.85 | 14.85 | 14.95 | 14.85 | 63,342 |
| December 23, 2025 | 14.9 | 14.85 | 14.85 | 14.95 | 14.85 | 75,255 |
| December 22, 2025 | 14.95 | 14.9 | 14.9 | 14.95 | 14.9 | 83,320 |
| December 19, 2025 | 14.95 | 14.95 | 14.95 | 15 | 14.9 | 76,124 |
| December 18, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.9 | 52,166 |
| December 17, 2025 | 14.9 | 14.9 | 14.9 | 14.95 | 14.85 | 80,000 |
| December 16, 2025 | 14.9 | 14.9 | 14.9 | 14.95 | 14.9 | 155,030 |
| December 15, 2025 | 14.9 | 14.95 | 14.95 | 15 | 14.9 | 84,853 |
| December 12, 2025 | 15 | 15 | 15 | 15 | 14.95 | 81,608 |
| December 11, 2025 | 14.95 | 14.95 | 14.95 | 15.05 | 14.9 | 81,304 |
| December 10, 2025 | 15 | 14.95 | 14.95 | 15 | 14.95 | 57,368 |
| December 09, 2025 | 14.95 | 15 | 15 | 15.05 | 14.9 | 142,001 |
| December 08, 2025 | 15 | 14.95 | 14.95 | 15 | 14.9 | 102,100 |
| December 05, 2025 | 15 | 15 | 15 | 15 | 14.95 | 72,290 |
| December 04, 2025 | 15 | 15 | 15 | 15.05 | 14.95 | 104,425 |
| December 03, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 14.95 | 60,177 |
| December 02, 2025 | 15 | 15 | 15 | 15.05 | 15 | 73,568 |
| December 01, 2025 | 15.05 | 14.95 | 14.95 | 15.05 | 14.95 | 134,016 |
| November 28, 2025 | 14.95 | 15.05 | 15.05 | 15.05 | 14.95 | 68,320 |
| November 27, 2025 | 14.95 | 14.95 | 14.95 | 15.05 | 14.95 | 62,984 |
| November 26, 2025 | 15 | 15.05 | 15.05 | 15.05 | 14.95 | 152,339 |
| November 25, 2025 | 15 | 15 | 15 | 15 | 14.9 | 182,450 |
| November 24, 2025 | 15.05 | 15 | 15 | 15.05 | 14.95 | 72,734 |
| November 21, 2025 | 14.9 | 14.95 | 14.95 | 15 | 14.9 | 100,150 |
| November 20, 2025 | 14.95 | 14.95 | 14.95 | 15.05 | 14.95 | 83,784 |
| November 19, 2025 | 15 | 14.9 | 14.9 | 15 | 14.9 | 88,060 |
| November 18, 2025 | 15 | 14.95 | 14.95 | 15.05 | 14.95 | 190,701 |
| November 17, 2025 | 15.15 | 15 | 15 | 15.15 | 15 | 269,912 |
| November 14, 2025 | 15.05 | 15.1 | 15.1 | 15.15 | 15 | 505,079 |
| November 13, 2025 | 15 | 15 | 15 | 15 | 14.9 | 178,059 |
| November 12, 2025 | 14.9 | 14.95 | 14.95 | 14.95 | 14.9 | 148,331 |
| November 11, 2025 | 14.9 | 14.95 | 14.95 | 14.95 | 14.85 | 103,748 |
| November 10, 2025 | 14.9 | 14.9 | 14.9 | 14.95 | 14.85 | 224,815 |
| November 07, 2025 | 14.95 | 15 | 15 | 15 | 14.9 | 124,285 |
| November 06, 2025 | 14.95 | 14.95 | 14.95 | 15 | 14.9 | 108,994 |
| November 05, 2025 | 15 | 14.9 | 14.9 | 15.05 | 14.9 | 339,481 |
| November 04, 2025 | 14.9 | 14.9 | 14.9 | 14.95 | 14.9 | 68,274 |
| November 03, 2025 | 14.95 | 14.9 | 14.9 | 15 | 14.9 | 119,027 |
| October 31, 2025 | 14.95 | 14.95 | 14.95 | 15 | 14.9 | 101,890 |
| October 30, 2025 | 14.95 | 14.95 | 14.95 | 15 | 14.95 | 137,713 |
| October 29, 2025 | 15.05 | 14.95 | 14.95 | 15.05 | 14.9 | 144,132 |
| October 28, 2025 | 15 | 14.95 | 14.95 | 15 | 14.95 | 38,728 |
| October 27, 2025 | 15.05 | 15 | 15 | 15.05 | 14.95 | 121,619 |
| October 23, 2025 | 15.05 | 15 | 15 | 15.1 | 15 | 84,765 |
| October 22, 2025 | 15 | 15.05 | 15.05 | 15.1 | 14.95 | 182,264 |
| October 21, 2025 | 15 | 15 | 15 | 15.05 | 15 | 82,696 |
| October 20, 2025 | 15.05 | 15 | 15 | 15.05 | 14.95 | 93,343 |
| October 17, 2025 | 15.05 | 15 | 15 | 15.05 | 14.95 | 65,527 |
| October 16, 2025 | 15 | 15 | 15 | 15.2 | 14.95 | 184,992 |
| October 15, 2025 | 14.95 | 14.95 | 14.95 | 15 | 14.95 | 89,618 |
| October 14, 2025 | 15 | 14.95 | 14.95 | 15.1 | 14.95 | 207,870 |
| October 13, 2025 | 15 | 15 | 15 | 15.1 | 14.95 | 315,331 |
| October 09, 2025 | 15.05 | 15.1 | 15.1 | 15.1 | 15.05 | 166,207 |
| October 08, 2025 | 15.15 | 15.1 | 15.1 | 15.2 | 15.05 | 134,129 |
| October 07, 2025 | 15.05 | 15.2 | 15.2 | 15.2 | 15.05 | 106,953 |
| October 03, 2025 | 15.1 | 15.05 | 15.05 | 15.15 | 15.05 | 95,304 |
| October 02, 2025 | 15.1 | 15.05 | 15.05 | 15.2 | 15.05 | 86,925 |
| October 01, 2025 | 15.2 | 15.1 | 15.1 | 15.2 | 15.1 | 84,313 |
| September 30, 2025 | 15.05 | 15.2 | 15.2 | 15.2 | 15.05 | 58,846 |
| September 26, 2025 | 15.1 | 15.05 | 15.05 | 15.1 | 15 | 105,000 |