Lucky Cement Co. (1108.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1108.TW Historical Return
If you invested 1000 NT$ in Lucky Cement Co. (1108.TW) 10 years ago, it would be worth 1,632.35 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,080.82 NT$, while 1000 NT$ invested 1 year ago would be worth 740 NT$. This corresponds to total returns of 63.24%, 8.08%, -26%, respectively, with annualized returns of 5.02%, 1.57%, -26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1108.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 11.5 | 11.35 | 11.35 | 11.5 | 11.3 | 638,338 |
| September 09, 2026 | 11.55 | 11.5 | 11.5 | 11.55 | 11.45 | 388,901 |
| September 08, 2026 | 11.65 | 11.6 | 11.6 | 11.65 | 11.5 | 265,798 |
| September 07, 2026 | 11.6 | 11.65 | 11.65 | 11.65 | 11.55 | 222,987 |
| September 04, 2026 | 11.6 | 11.65 | 11.65 | 11.65 | 11.5 | 426,229 |
| September 03, 2026 | 11.7 | 11.6 | 11.6 | 11.7 | 11.6 | 328,613 |
| September 02, 2026 | 11.75 | 11.7 | 11.7 | 11.75 | 11.65 | 117,905 |
| September 01, 2026 | 11.75 | 11.7 | 11.7 | 11.8 | 11.7 | 139,389 |
| August 31, 2026 | 11.75 | 11.7 | 11.7 | 11.75 | 11.65 | 131,312 |
| August 28, 2026 | 11.75 | 11.75 | 11.75 | 11.8 | 11.7 | 113,428 |
| August 27, 2026 | 11.75 | 11.75 | 11.75 | 11.85 | 11.7 | 139,361 |
| August 26, 2026 | 11.7 | 11.8 | 11.8 | 11.8 | 11.7 | 153,004 |
| August 25, 2026 | 11.75 | 11.7 | 11.7 | 11.8 | 11.7 | 199,655 |
| August 24, 2026 | 11.8 | 11.75 | 11.75 | 11.8 | 11.7 | 96,682 |
| August 21, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.75 | 189,642 |
| August 20, 2026 | 11.75 | 11.8 | 11.8 | 11.85 | 11.75 | 232,416 |
| August 19, 2026 | 11.7 | 11.7 | 11.7 | 11.8 | 11.7 | 118,718 |
| August 18, 2026 | 11.8 | 11.8 | 11.8 | 11.9 | 11.7 | 208,428 |
| August 17, 2026 | 11.8 | 11.8 | 11.8 | 11.85 | 11.7 | 478,808 |
| August 14, 2026 | 11.7 | 11.8 | 11.8 | 11.8 | 11.7 | 156,430 |
| August 13, 2026 | 11.75 | 11.75 | 11.75 | 11.8 | 11.65 | 348,262 |
| August 12, 2026 | 11.85 | 11.7 | 11.7 | 11.85 | 11.65 | 705,055 |
| August 11, 2026 | 11.95 | 11.85 | 11.85 | 11.95 | 11.75 | 851,728 |
| August 10, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 11.95 | 352,294 |
| August 07, 2026 | 12.05 | 12.1 | 12.1 | 12.1 | 12 | 229,381 |
| August 06, 2026 | 12 | 12.05 | 12.05 | 12.05 | 11.9 | 407,800 |
| August 05, 2026 | 12.1 | 11.95 | 11.95 | 12.1 | 11.95 | 110,803 |
| August 04, 2026 | 11.9 | 12.05 | 12.05 | 12.05 | 11.85 | 243,280 |
| August 03, 2026 | 11.9 | 12.1 | 12.1 | 12.1 | 11.9 | 118,262 |
| July 31, 2026 | 12.05 | 11.95 | 11.95 | 12.1 | 11.9 | 357,333 |
| July 30, 2026 | 12 | 11.85 | 11.85 | 12.05 | 11.85 | 354,985 |
| July 29, 2026 | 12.05 | 11.95 | 11.95 | 12.1 | 11.8 | 403,965 |
| July 28, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.9 | 407,304 |
| July 27, 2026 | 12.2 | 12.1 | 12.1 | 12.2 | 12 | 419,762 |
| July 23, 2026 | 12.2 | 12.2 | 12.2 | 12.25 | 12.15 | 234,655 |
| July 22, 2026 | 12.3 | 12.2 | 12.2 | 12.3 | 12.15 | 249,360 |
| July 21, 2026 | 12.25 | 12.25 | 12.25 | 12.3 | 12.2 | 188,178 |
| July 20, 2026 | 12.4 | 12.15 | 12.15 | 12.4 | 12.15 | 314,643 |
| July 17, 2026 | 12.6 | 12.25 | 12.25 | 12.6 | 12.25 | 1M |
| July 16, 2026 | 12.65 | 12.65 | 12.65 | 12.7 | 12.45 | 898,772 |
| July 15, 2026 | 13.6 | 13.7 | 13.7 | 13.75 | 13.55 | 1.28M |
| July 14, 2026 | 13.7 | 13.5 | 13.5 | 13.7 | 13.45 | 853,768 |
| July 13, 2026 | 13.7 | 13.65 | 13.65 | 13.7 | 13.6 | 643,070 |
| July 09, 2026 | 13.8 | 13.65 | 13.65 | 13.8 | 13.65 | 1.45M |
| July 08, 2026 | 13.95 | 13.9 | 13.9 | 13.95 | 13.9 | 226,507 |
| July 07, 2026 | 14.1 | 13.95 | 13.95 | 14.1 | 13.9 | 463,786 |
| July 06, 2026 | 13.95 | 14.1 | 14.1 | 14.15 | 13.95 | 491,674 |
| July 03, 2026 | 13.8 | 13.9 | 13.9 | 14 | 13.75 | 1.07M |
| July 02, 2026 | 13.75 | 13.7 | 13.7 | 13.8 | 13.7 | 479,875 |
| July 01, 2026 | 13.8 | 13.75 | 13.75 | 13.8 | 13.7 | 285,006 |
| June 30, 2026 | 13.75 | 13.8 | 13.8 | 13.8 | 13.7 | 180,588 |
| June 29, 2026 | 13.8 | 13.7 | 13.7 | 13.8 | 13.65 | 178,775 |
| June 26, 2026 | 13.75 | 13.7 | 13.7 | 13.8 | 13.65 | 257,518 |
| June 25, 2026 | 13.8 | 13.8 | 13.8 | 13.85 | 13.75 | 239,593 |
| June 24, 2026 | 13.75 | 13.8 | 13.8 | 13.85 | 13.7 | 352,168 |
| June 23, 2026 | 13.9 | 13.8 | 13.8 | 13.9 | 13.75 | 264,750 |
| June 22, 2026 | 14 | 13.9 | 13.9 | 14 | 13.75 | 504,876 |
| June 18, 2026 | 13.9 | 13.9 | 13.9 | 13.95 | 13.8 | 148,849 |
| June 17, 2026 | 13.85 | 13.9 | 13.9 | 13.95 | 13.8 | 273,125 |
| June 16, 2026 | 14 | 13.85 | 13.85 | 14 | 13.8 | 473,575 |
AD
