Lucky Cement Co. (1108.TW) TAI

Currency In TWD

1108.TW Historical Return

If you invested 1000 NT$ in Lucky Cement Co. (1108.TW) 10 years ago, it would be worth 1,644.54 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,131.98 NT$, while 1000 NT$ invested 1 year ago would be worth 738.41 NT$. This corresponds to total returns of 64.45%, 13.2%, -26.16%, respectively, with annualized returns of 5.1%, 2.51%, -26.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1108.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.05	11.15	11.15	11.2	11.05	142,406
September 29, 2026	11.05	11	11	11.15	11	188,302
September 24, 2026	11.05	11.05	11.05	11.1	11	205,540
September 23, 2026	11.15	11.05	11.05	11.15	11.05	175,482
September 22, 2026	11.15	11.1	11.1	11.15	11.05	92,952
September 21, 2026	11.15	11.15	11.15	11.2	11.05	186,518
September 18, 2026	11.05	11.15	11.15	11.15	11	288,776
September 17, 2026	11	11.05	11.05	11.1	11	511,572
September 16, 2026	11.05	11.05	11.05	11.05	10.95	332,036
September 15, 2026	11	11.05	11.05	11.1	11	123,202
September 11, 2026	11.3	11.2	11.2	11.3	11.05	468,539
September 10, 2026	11.5	11.35	11.35	11.5	11.3	638,338
September 09, 2026	11.55	11.5	11.5	11.55	11.45	388,901
September 08, 2026	11.65	11.6	11.6	11.65	11.5	265,798
September 07, 2026	11.6	11.65	11.65	11.65	11.55	222,987
September 04, 2026	11.6	11.65	11.65	11.65	11.5	426,229
September 03, 2026	11.7	11.6	11.6	11.7	11.6	328,613
September 02, 2026	11.75	11.7	11.7	11.75	11.65	117,905
September 01, 2026	11.75	11.7	11.7	11.8	11.7	139,389
August 31, 2026	11.75	11.7	11.7	11.75	11.65	131,312
August 28, 2026	11.75	11.75	11.75	11.8	11.7	113,428
August 27, 2026	11.75	11.75	11.75	11.85	11.7	139,361
August 26, 2026	11.7	11.8	11.8	11.8	11.7	153,004
August 25, 2026	11.75	11.7	11.7	11.8	11.7	199,655
August 24, 2026	11.8	11.75	11.75	11.8	11.7	96,682
August 21, 2026	11.8	11.8	11.8	11.8	11.75	189,642
August 20, 2026	11.75	11.8	11.8	11.85	11.75	232,416
August 19, 2026	11.7	11.7	11.7	11.8	11.7	118,718
August 18, 2026	11.8	11.8	11.8	11.9	11.7	208,428
August 17, 2026	11.8	11.8	11.8	11.85	11.7	478,808
August 14, 2026	11.7	11.8	11.8	11.8	11.7	156,430
August 13, 2026	11.75	11.75	11.75	11.8	11.65	348,262
August 12, 2026	11.85	11.7	11.7	11.85	11.65	705,055
August 11, 2026	11.95	11.85	11.85	11.95	11.75	851,728
August 10, 2026	12.1	12.1	12.1	12.1	11.95	352,294
August 07, 2026	12.05	12.1	12.1	12.1	12	229,381
August 06, 2026	12	12.05	12.05	12.05	11.9	407,800
August 05, 2026	12.1	11.95	11.95	12.1	11.95	110,803
August 04, 2026	11.9	12.05	12.05	12.05	11.85	243,280
August 03, 2026	11.9	12.1	12.1	12.1	11.9	118,262
July 31, 2026	12.05	11.95	11.95	12.1	11.9	357,333
July 30, 2026	12	11.85	11.85	12.05	11.85	354,985
July 29, 2026	12.05	11.95	11.95	12.1	11.8	403,965
July 28, 2026	12.05	12.05	12.05	12.05	11.9	407,304
July 27, 2026	12.2	12.1	12.1	12.2	12	419,762
July 23, 2026	12.2	12.2	12.2	12.25	12.15	234,655
July 22, 2026	12.3	12.2	12.2	12.3	12.15	249,360
July 21, 2026	12.25	12.25	12.25	12.3	12.2	188,178
July 20, 2026	12.4	12.15	12.15	12.4	12.15	314,643
July 17, 2026	12.6	12.25	12.25	12.6	12.25	1M
July 16, 2026	12.65	12.65	12.65	12.7	12.45	898,772
July 15, 2026	13.6	13.7	13.7	13.75	13.55	1.28M
July 14, 2026	13.7	13.5	13.5	13.7	13.45	853,768
July 13, 2026	13.7	13.65	13.65	13.7	13.6	643,070
July 09, 2026	13.8	13.65	13.65	13.8	13.65	1.45M
July 08, 2026	13.95	13.9	13.9	13.95	13.9	226,507
July 07, 2026	14.1	13.95	13.95	14.1	13.9	463,786
July 06, 2026	13.95	14.1	14.1	14.15	13.95	491,674
July 03, 2026	13.8	13.9	13.9	14	13.75	1.07M
July 02, 2026	13.75	13.7	13.7	13.8	13.7	479,875