Lucky Cement Co. (1108.TW) TAI

Currency In TWD

AD

1108.TW Historical Return

If you invested 1000 NT$ in Lucky Cement Co. (1108.TW) 10 years ago, it would be worth 1,969.7 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,256.91 NT$, while 1000 NT$ invested 1 year ago would be worth 971.53 NT$. This corresponds to total returns of 96.97%, 25.69%, -2.85%, respectively, with annualized returns of 7.01%, 4.68%, -2.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1108.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202613.813.6513.6513.813.651.45M
July 08, 202613.9513.913.913.9513.9226,507
July 07, 202614.113.9513.9514.113.9463,786
July 06, 202613.9514.114.114.1513.95491,674
July 03, 202613.813.913.91413.751.07M
July 02, 202613.7513.713.713.813.7479,875
July 01, 202613.813.7513.7513.813.7285,006
June 30, 202613.7513.813.813.813.7180,588
June 29, 202613.813.713.713.813.65178,775
June 26, 202613.7513.713.713.813.65257,518
June 25, 202613.813.813.813.8513.75239,593
June 24, 202613.7513.813.813.8513.7352,168
June 23, 202613.913.813.813.913.75264,750
June 22, 20261413.913.91413.75504,876
June 18, 202613.913.913.913.9513.8148,849
June 17, 202613.8513.913.913.9513.8273,125
June 16, 20261413.8513.851413.8473,575
June 15, 202613.8513.9513.9513.9513.8356,960
June 12, 202613.713.813.813.813.65230,578
June 11, 202613.7513.6513.6513.813.6281,223
June 10, 202613.7513.613.613.813.55881,376
June 09, 202613.613.7513.7513.7513.6462,594
June 08, 202613.613.613.613.713.55355,000
June 05, 202614.113.813.814.113.81.03M
June 04, 20261414.114.114.1514373,659
June 03, 202613.8514141413.8549,021
June 02, 202613.8513.813.813.8513.75300,549
June 01, 202613.7513.813.813.8513.65339,268
May 29, 202613.613.713.713.7513.6275,556
May 28, 202613.613.5513.5513.613.5383,251
May 27, 202613.513.513.513.5513.4287,382
May 26, 202613.513.513.513.5513.45168,873
May 25, 202613.5513.513.513.5513.4379,622
May 22, 202613.813.5513.5513.813.5686,376
May 21, 202613.7513.7513.7513.813.795,537
May 20, 202613.713.813.813.813.65180,265
May 19, 202613.7513.813.813.8513.7168,863
May 18, 202613.813.713.713.8513.6370,659
May 15, 20261413.8513.851413.85591,204
May 14, 202614.213.9513.9514.213.9494,147
May 13, 202614.214.114.114.214.05647,600
May 12, 202614.5514.214.214.5514.151.18M
May 11, 202614.614.614.614.6514.55231,402
May 08, 202614.6514.5514.5514.6514.55141,483
May 07, 202614.614.614.614.614.5249,931
May 06, 202614.6514.614.614.6514.55188,939
May 05, 202614.5514.614.614.614.45198,841
May 04, 202614.614.5514.5514.614.45160,171
April 30, 202614.6514.5514.5514.6514.584,527
April 29, 202614.6514.6514.6514.6514.589,982
April 28, 202614.5514.5514.5514.614.45112,027
April 27, 202614.614.514.514.614.45320,134
April 24, 202614.6514.5514.5514.7514.55138,185
April 23, 202614.7514.614.614.7514.55497,673
April 22, 202614.814.714.714.814.65375,124
April 21, 202614.7514.7514.7514.8514.75227,998
April 20, 202614.914.7514.7514.914.75331,678
April 17, 202614.8514.914.914.914.8120,576
April 16, 202614.8514.8514.8514.9514.85268,057
April 15, 202614.8514.814.814.9514.8213,322
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved