Lucky Cement Co. (1108.TW) TAI

13.80

+1.90735e-7(+0.00%)

Updated at June 02 01:30PM

Currency In TWD

1108.TW Historical Return

If you invested 1000 NT$ in Lucky Cement Co. (1108.TW) 10 years ago, it would be worth 2,020.5 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,204.19 NT$, while 1000 NT$ invested 1 year ago would be worth 962.34 NT$. This corresponds to total returns of 102.05%, 20.42%, -3.77%, respectively, with annualized returns of 7.28%, 3.78%, -3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1108.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.75	13.8	13.8	13.85	13.65	339,268
May 29, 2026	13.6	13.7	13.7	13.75	13.6	275,556
May 28, 2026	13.6	13.55	13.55	13.6	13.5	383,251
May 27, 2026	13.5	13.5	13.5	13.55	13.4	287,382
May 26, 2026	13.5	13.5	13.5	13.55	13.45	168,873
May 25, 2026	13.55	13.5	13.5	13.55	13.4	379,622
May 22, 2026	13.8	13.55	13.55	13.8	13.5	686,376
May 21, 2026	13.75	13.75	13.75	13.8	13.7	95,537
May 20, 2026	13.7	13.8	13.8	13.8	13.65	180,265
May 19, 2026	13.75	13.8	13.8	13.85	13.7	168,863
May 18, 2026	13.8	13.7	13.7	13.85	13.6	370,659
May 15, 2026	14	13.85	13.85	14	13.85	591,204
May 14, 2026	14.2	13.95	13.95	14.2	13.9	494,147
May 13, 2026	14.2	14.1	14.1	14.2	14.05	647,600
May 12, 2026	14.55	14.2	14.2	14.55	14.15	1.18M
May 11, 2026	14.6	14.6	14.6	14.65	14.55	231,402
May 08, 2026	14.65	14.55	14.55	14.65	14.55	141,483
May 07, 2026	14.6	14.6	14.6	14.6	14.5	249,931
May 06, 2026	14.65	14.6	14.6	14.65	14.55	188,939
May 05, 2026	14.55	14.6	14.6	14.6	14.45	198,841
May 04, 2026	14.6	14.55	14.55	14.6	14.45	160,171
April 30, 2026	14.65	14.55	14.55	14.65	14.5	84,527
April 29, 2026	14.65	14.65	14.65	14.65	14.5	89,982
April 28, 2026	14.55	14.55	14.55	14.6	14.45	112,027
April 27, 2026	14.6	14.5	14.5	14.6	14.45	320,134
April 24, 2026	14.65	14.55	14.55	14.75	14.55	138,185
April 23, 2026	14.75	14.6	14.6	14.75	14.55	497,673
April 22, 2026	14.8	14.7	14.7	14.8	14.65	375,124
April 21, 2026	14.75	14.75	14.75	14.85	14.75	227,998
April 20, 2026	14.9	14.75	14.75	14.9	14.75	331,678
April 17, 2026	14.85	14.9	14.9	14.9	14.8	120,576
April 16, 2026	14.85	14.85	14.85	14.95	14.85	268,057
April 15, 2026	14.85	14.8	14.8	14.95	14.8	213,322
April 14, 2026	14.85	14.85	14.85	14.9	14.8	420,736
April 13, 2026	14.85	14.85	14.85	14.9	14.8	394,644
April 10, 2026	14.85	14.85	14.85	14.85	14.7	566,688
April 09, 2026	14.85	14.8	14.8	14.9	14.75	411,362
April 08, 2026	14.9	14.9	14.9	14.95	14.8	229,400
April 07, 2026	14.8	14.8	14.8	14.9	14.8	158,523
April 02, 2026	14.9	14.8	14.8	14.95	14.8	206,267
April 01, 2026	14.75	14.8	14.8	14.9	14.75	201,249
March 31, 2026	14.9	14.7	14.7	14.95	14.7	455,632
March 30, 2026	14.8	14.85	14.85	14.9	14.8	128,786
March 27, 2026	14.95	14.9	14.85	14.95	14.8	87,511
March 26, 2026	15	14.9	14.9	15	14.9	194,724
March 25, 2026	14.85	15	15	15	14.85	155,139
March 24, 2026	15	14.85	14.85	15	14.8	68,221
March 23, 2026	14.85	14.8	14.8	14.95	14.8	175,946
March 20, 2026	14.85	14.9	14.9	15	14.85	228,119
March 19, 2026	15	14.9	14.9	15	14.8	583,040
March 18, 2026	15.05	15	15	15.1	14.95	588,359
March 17, 2026	15.2	15	15	15.2	14.95	1.51M
March 16, 2026	15.15	15.25	15.25	15.3	15.15	173,724
March 13, 2026	15.1	15.2	15.2	15.2	14.95	190,178
March 12, 2026	15.15	15.1	15.1	15.15	15	109,458
March 11, 2026	15.05	15.15	15.15	15.15	15	207,320
March 10, 2026	15.1	15.1	14.9	15.2	14.95	97,050
March 09, 2026	14.95	14.9	14.9	15	14.85	424,675
March 06, 2026	15.05	15.1	15.1	15.15	15	241,443
March 05, 2026	15.05	15.05	15.05	15.1	15	99,202