Lucky Cement Co. (1108.TW) TAI

Currency In TWD

1108.TW Historical Return

If you invested 1000 NT$ in Lucky Cement Co. (1108.TW) 10 years ago, it would be worth 1,734.4 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,155.71 NT$, while 1000 NT$ invested 1 year ago would be worth 850.53 NT$. This corresponds to total returns of 73.44%, 15.57%, -14.95%, respectively, with annualized returns of 5.66%, 2.94%, -14.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1108.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.05	11.95	11.95	12.1	11.9	357,333
July 30, 2026	12	11.85	11.85	12.05	11.85	354,985
July 29, 2026	12.05	11.95	11.95	12.1	11.8	403,965
July 28, 2026	12.05	12.05	12.05	12.05	11.9	407,304
July 27, 2026	12.2	12.1	12.1	12.2	12	419,762
July 23, 2026	12.2	12.2	12.2	12.25	12.15	234,655
July 22, 2026	12.3	12.2	12.2	12.3	12.15	249,360
July 21, 2026	12.25	12.25	12.25	12.3	12.2	188,178
July 20, 2026	12.4	12.15	12.15	12.4	12.15	314,643
July 17, 2026	12.6	12.25	12.25	12.6	12.25	1M
July 16, 2026	12.65	12.65	12.65	12.7	12.45	898,772
July 15, 2026	13.6	13.7	13.7	13.75	13.55	1.28M
July 14, 2026	13.7	13.5	13.5	13.7	13.45	853,768
July 13, 2026	13.7	13.65	13.65	13.7	13.6	643,070
July 09, 2026	13.8	13.65	13.65	13.8	13.65	1.45M
July 08, 2026	13.95	13.9	13.9	13.95	13.9	226,507
July 07, 2026	14.1	13.95	13.95	14.1	13.9	463,786
July 06, 2026	13.95	14.1	14.1	14.15	13.95	491,674
July 03, 2026	13.8	13.9	13.9	14	13.75	1.07M
July 02, 2026	13.75	13.7	13.7	13.8	13.7	479,875
July 01, 2026	13.8	13.75	13.75	13.8	13.7	285,006
June 30, 2026	13.75	13.8	13.8	13.8	13.7	180,588
June 29, 2026	13.8	13.7	13.7	13.8	13.65	178,775
June 26, 2026	13.75	13.7	13.7	13.8	13.65	257,518
June 25, 2026	13.8	13.8	13.8	13.85	13.75	239,593
June 24, 2026	13.75	13.8	13.8	13.85	13.7	352,168
June 23, 2026	13.9	13.8	13.8	13.9	13.75	264,750
June 22, 2026	14	13.9	13.9	14	13.75	504,876
June 18, 2026	13.9	13.9	13.9	13.95	13.8	148,849
June 17, 2026	13.85	13.9	13.9	13.95	13.8	273,125
June 16, 2026	14	13.85	13.85	14	13.8	473,575
June 15, 2026	13.85	13.95	13.95	13.95	13.8	356,960
June 12, 2026	13.7	13.8	13.8	13.8	13.65	230,578
June 11, 2026	13.75	13.65	13.65	13.8	13.6	281,223
June 10, 2026	13.75	13.6	13.6	13.8	13.55	881,376
June 09, 2026	13.6	13.75	13.75	13.75	13.6	462,594
June 08, 2026	13.6	13.6	13.6	13.7	13.55	355,000
June 05, 2026	14.1	13.8	13.8	14.1	13.8	1.03M
June 04, 2026	14	14.1	14.1	14.15	14	373,659
June 03, 2026	13.85	14	14	14	13.8	549,021
June 02, 2026	13.85	13.8	13.8	13.85	13.75	300,549
June 01, 2026	13.75	13.8	13.8	13.85	13.65	339,268
May 29, 2026	13.6	13.7	13.7	13.75	13.6	275,556
May 28, 2026	13.6	13.55	13.55	13.6	13.5	383,251
May 27, 2026	13.5	13.5	13.5	13.55	13.4	287,382
May 26, 2026	13.5	13.5	13.5	13.55	13.45	168,873
May 25, 2026	13.55	13.5	13.5	13.55	13.4	379,622
May 22, 2026	13.8	13.55	13.55	13.8	13.5	686,376
May 21, 2026	13.75	13.75	13.75	13.8	13.7	95,537
May 20, 2026	13.7	13.8	13.8	13.8	13.65	180,265
May 19, 2026	13.75	13.8	13.8	13.85	13.7	168,863
May 18, 2026	13.8	13.7	13.7	13.85	13.6	370,659
May 15, 2026	14	13.85	13.85	14	13.85	591,204
May 14, 2026	14.2	13.95	13.95	14.2	13.9	494,147
May 13, 2026	14.2	14.1	14.1	14.2	14.05	647,600
May 12, 2026	14.55	14.2	14.2	14.55	14.15	1.18M
May 11, 2026	14.6	14.6	14.6	14.65	14.55	231,402
May 08, 2026	14.65	14.55	14.55	14.65	14.55	141,483
May 07, 2026	14.6	14.6	14.6	14.6	14.5	249,931
May 06, 2026	14.65	14.6	14.6	14.65	14.55	188,939