15.00
+0.05(+0.33%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 14.95 | 15 | 15 | 15 | 14.9 | 124,285 |
| November 06, 2025 | 14.95 | 14.95 | 14.95 | 15 | 14.9 | 108,994 |
| November 05, 2025 | 15 | 14.9 | 14.9 | 15.05 | 14.9 | 339,481 |
| November 04, 2025 | 14.9 | 14.9 | 14.9 | 14.95 | 14.9 | 68,274 |
| November 03, 2025 | 14.95 | 14.9 | 14.9 | 15 | 14.9 | 119,027 |
| October 31, 2025 | 14.95 | 14.95 | 14.95 | 15 | 14.9 | 101,890 |
| October 30, 2025 | 14.95 | 14.95 | 14.95 | 15 | 14.95 | 137,713 |
| October 29, 2025 | 15.05 | 14.95 | 14.95 | 15.05 | 14.9 | 144,132 |
| October 28, 2025 | 15 | 14.95 | 14.95 | 15 | 14.95 | 38,728 |
| October 27, 2025 | 15.05 | 15 | 15 | 15.05 | 14.95 | 121,619 |
| October 23, 2025 | 15.05 | 15 | 15 | 15.1 | 15 | 84,765 |
| October 22, 2025 | 15 | 15.05 | 15.05 | 15.1 | 14.95 | 182,264 |
| October 21, 2025 | 15 | 15 | 15 | 15.05 | 15 | 82,696 |
| October 20, 2025 | 15.05 | 15 | 15 | 15.05 | 14.95 | 93,343 |
| October 17, 2025 | 15.05 | 15 | 15 | 15.05 | 14.95 | 65,527 |
| October 16, 2025 | 15 | 15 | 15 | 15.2 | 14.95 | 184,992 |
| October 15, 2025 | 14.95 | 14.95 | 14.95 | 15 | 14.95 | 89,618 |
| October 14, 2025 | 15 | 14.95 | 14.95 | 15.1 | 14.95 | 207,870 |
| October 13, 2025 | 15 | 15 | 15 | 15.1 | 14.95 | 315,331 |
| October 09, 2025 | 15.05 | 15.1 | 15.1 | 15.1 | 15.05 | 166,207 |
| October 08, 2025 | 15.15 | 15.1 | 15.1 | 15.2 | 15.05 | 134,129 |
| October 07, 2025 | 15.05 | 15.2 | 15.2 | 15.2 | 15.05 | 106,953 |
| October 03, 2025 | 15.1 | 15.05 | 15.05 | 15.15 | 15.05 | 95,304 |
| October 02, 2025 | 15.1 | 15.05 | 15.05 | 15.2 | 15.05 | 86,925 |
| October 01, 2025 | 15.2 | 15.1 | 15.1 | 15.2 | 15.1 | 84,313 |
| September 30, 2025 | 15.05 | 15.2 | 15.2 | 15.2 | 15.05 | 58,846 |
| September 26, 2025 | 15.1 | 15.05 | 15.05 | 15.1 | 15 | 105,000 |
| September 25, 2025 | 15.15 | 15.1 | 15.1 | 15.25 | 15.1 | 236,203 |
| September 24, 2025 | 15.1 | 15.05 | 15.05 | 15.15 | 15.05 | 69,114 |
| September 23, 2025 | 15.15 | 15.05 | 15.05 | 15.15 | 15 | 69,351 |
| September 22, 2025 | 15.1 | 15.05 | 15.05 | 15.15 | 15 | 161,903 |
| September 19, 2025 | 15.05 | 15.05 | 15.05 | 15.15 | 15 | 54,964 |
| September 18, 2025 | 15.05 | 15.05 | 15.05 | 15.15 | 15.05 | 75,936 |
| September 17, 2025 | 15.1 | 15.05 | 15.05 | 15.2 | 15.05 | 120,804 |
| September 16, 2025 | 15.15 | 15.05 | 15.05 | 15.15 | 15 | 56,885 |
| September 15, 2025 | 15.05 | 15.05 | 15.05 | 15.15 | 15.05 | 71,753 |
| September 12, 2025 | 15 | 15.1 | 15.1 | 15.15 | 15 | 98,249 |
| September 11, 2025 | 15.2 | 15 | 15 | 15.2 | 14.95 | 352,046 |
| September 10, 2025 | 15.3 | 15.2 | 15.2 | 15.35 | 15.1 | 777,069 |
| September 09, 2025 | 15.35 | 15.35 | 15.35 | 15.4 | 15.3 | 106,260 |
| September 08, 2025 | 15.4 | 15.35 | 15.35 | 15.45 | 15.3 | 209,281 |
| September 05, 2025 | 15.45 | 15.4 | 15.4 | 15.45 | 15.35 | 234,708 |
| September 04, 2025 | 15.4 | 15.4 | 15.4 | 15.45 | 15.3 | 308,035 |
| September 03, 2025 | 15.3 | 15.35 | 15.35 | 15.45 | 15.3 | 159,410 |
| September 02, 2025 | 15.35 | 15.3 | 15.3 | 15.35 | 15.3 | 75,631 |
| September 01, 2025 | 15.4 | 15.35 | 15.35 | 15.4 | 15.25 | 333,990 |
| August 29, 2025 | 15.3 | 15.35 | 15.35 | 15.45 | 15.3 | 337,529 |
| August 28, 2025 | 15.25 | 15.25 | 15.25 | 15.35 | 15.25 | 137,908 |
| August 27, 2025 | 15.4 | 15.25 | 15.25 | 15.4 | 15.25 | 455,983 |
| August 26, 2025 | 15.45 | 15.35 | 15.35 | 15.5 | 15.3 | 235,752 |
| August 25, 2025 | 15.5 | 15.45 | 15.45 | 15.55 | 15.35 | 235,798 |
| August 22, 2025 | 15.55 | 15.5 | 15.5 | 15.55 | 15.45 | 320,910 |
| August 21, 2025 | 15.5 | 15.45 | 15.45 | 15.55 | 15.4 | 239,884 |
| August 20, 2025 | 15.5 | 15.45 | 15.45 | 15.5 | 15.35 | 344,382 |
| August 19, 2025 | 15.6 | 15.5 | 15.5 | 15.6 | 15.3 | 558,094 |
| August 18, 2025 | 15.45 | 15.55 | 15.55 | 15.6 | 15.45 | 725,570 |
| August 15, 2025 | 15.4 | 15.4 | 15.4 | 15.55 | 15.35 | 670,660 |
| August 14, 2025 | 15.25 | 15.3 | 15.3 | 15.4 | 15.25 | 742,394 |
| August 13, 2025 | 15.2 | 15.05 | 15.05 | 15.25 | 15.05 | 521,044 |
| August 12, 2025 | 15.15 | 15.1 | 15.1 | 15.25 | 14.9 | 1.96M |