Lucky Cement Co. (1108.TW) TAI

15.00

+0.05(+0.33%)

Updated at October 20 09:43AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.05151515.0514.9565,527
October 16, 202515151515.214.95184,992
October 15, 202514.9514.9514.951514.9589,618
October 14, 20251514.9514.9515.114.95207,870
October 13, 202515151515.114.95315,331
October 09, 202515.0515.115.115.115.05166,207
October 08, 202515.1515.115.115.215.05134,129
October 07, 202515.0515.215.215.215.05106,953
October 03, 202515.115.0515.0515.1515.0595,304
October 02, 202515.115.0515.0515.215.0586,925
October 01, 202515.215.115.115.215.184,313
September 30, 202515.0515.215.215.215.0558,846
September 26, 202515.115.0515.0515.115105,000
September 25, 202515.1515.115.115.2515.1236,203
September 24, 202515.115.0515.0515.1515.0569,114
September 23, 202515.1515.0515.0515.151569,351
September 22, 202515.115.0515.0515.1515161,903
September 19, 202515.0515.0515.0515.151554,964
September 18, 202515.0515.0515.0515.1515.0575,936
September 17, 202515.115.0515.0515.215.05120,804
September 16, 202515.1515.0515.0515.151556,885
September 15, 202515.0515.0515.0515.1515.0571,753
September 12, 20251515.115.115.151598,249
September 11, 202515.2151515.214.95352,046
September 10, 202515.315.215.215.3515.1777,069
September 09, 202515.3515.3515.3515.415.3106,260
September 08, 202515.415.3515.3515.4515.3209,281
September 05, 202515.4515.415.415.4515.35234,708
September 04, 202515.415.415.415.4515.3308,035
September 03, 202515.315.3515.3515.4515.3159,410
September 02, 202515.3515.315.315.3515.375,631
September 01, 202515.415.3515.3515.415.25333,990
August 29, 202515.315.3515.3515.4515.3337,529
August 28, 202515.2515.2515.2515.3515.25137,908
August 27, 202515.415.2515.2515.415.25455,983
August 26, 202515.4515.3515.3515.515.3235,752
August 25, 202515.515.4515.4515.5515.35235,798
August 22, 202515.5515.515.515.5515.45320,910
August 21, 202515.515.4515.4515.5515.4239,884
August 20, 202515.515.4515.4515.515.35344,382
August 19, 202515.615.515.515.615.3558,094
August 18, 202515.4515.5515.5515.615.45725,570
August 15, 202515.415.415.415.5515.35670,660
August 14, 202515.2515.315.315.415.25742,394
August 13, 202515.215.0515.0515.2515.05521,044
August 12, 202515.1515.115.115.2514.91.96M
August 11, 202514.214.514.514.514.2279,907
August 08, 202514.1514.214.214.214.1550,153
August 07, 202514.214.214.214.2514.280,333
August 06, 202514.1514.214.214.214.1198,713
August 05, 202514.114.214.214.214.1194,239
August 04, 202514.114.114.114.113.9566,670
August 01, 202513.914.0514.0514.0513.969,503
July 31, 202514.1514.0514.0514.1514.05157,999
July 30, 202514.0514.1514.1514.1514.0552,278
July 29, 202514.1514.0514.0514.1514.05167,661
July 28, 202514.1514.114.114.1514.05181,844
July 25, 20251414.1514.1514.1514249,305
July 24, 202514.0514.0514.0514.114336,896
July 23, 202514.8514.8514.114.914.8375,877
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved