Lucky Cement Co. (1108.TW) TAI

15.55

-0.05(-0.32%)

Updated at August 19 12:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.415.415.415.5515.35670,660
August 14, 202515.2515.315.315.415.25742,394
August 13, 202515.215.0515.0515.2515.05521,044
August 12, 202515.1515.115.115.2514.91.96M
August 11, 202514.214.514.514.514.2279,907
August 08, 202514.1514.214.214.214.1550,153
August 07, 202514.214.214.214.2514.280,333
August 06, 202514.1514.214.214.214.1198,713
August 05, 202514.114.214.214.214.1194,239
August 04, 202514.114.114.114.113.9566,670
August 01, 202513.914.0514.0514.0513.969,503
July 31, 202514.1514.0514.0514.1514.05157,999
July 30, 202514.0514.1514.1514.1514.0552,278
July 29, 202514.1514.0514.0514.1514.05167,661
July 28, 202514.1514.114.114.1514.05181,844
July 25, 20251414.1514.1514.1514249,305
July 24, 202514.0514.0514.0514.114336,896
July 23, 202514.8514.8514.114.914.8375,877
July 22, 202514.8514.814.814.914.75214,972
July 21, 202514.914.814.814.9514.75197,046
July 18, 202514.8514.914.914.9514.8133,154
July 17, 202514.914.8514.8514.914.899,450
July 16, 202514.7514.8514.8514.914.789,232
July 15, 202514.7514.7514.7514.8514.75144,204
July 14, 202514.8514.814.814.8514.7589,112
July 11, 202514.7514.8514.8514.914.75107,315
July 10, 202514.7514.7514.7514.814.7103,192
July 09, 202514.814.814.814.8514.7554,888
July 08, 202514.9514.814.814.9514.7536,418
July 07, 202514.914.8514.8514.914.8119,369
July 04, 202515.0514.914.915.0514.8558,420
July 03, 202514.95151515.0514.95145,663
July 02, 202514.914.914.914.9514.8546,785
July 01, 202514.814.914.91514.8108,563
June 30, 202514.914.814.814.914.7558,046
June 27, 202514.9514.8514.851514.75220,164
June 26, 202514.9514.914.91514.990,368
June 25, 202514.9514.8514.8514.9514.839,572
June 24, 202514.6514.914.914.9514.65130,897
June 23, 202514.6514.514.514.6514.45148,822
June 20, 202514.914.714.714.914.65126,278
June 19, 202514.914.7514.7514.914.75109,330
June 18, 202514.9514.914.91514.977,051
June 17, 202514.8514.8514.8514.914.8559,871
June 16, 202514.914.914.914.914.842,872
June 13, 202514.9514.914.914.9514.8582,494
June 12, 202514.9514.9514.951514.958,295
June 11, 202515.114.9514.9515.114.955,088
June 10, 202515.114.9514.9515.114.95105,105
June 09, 202515.15151515.1514.9119,436
June 06, 202515.0515.0515.0515.11534,260
June 05, 202515.115.115.115.115.0513,030
June 04, 202515.0515.115.115.1515.0544,215
June 03, 202515.115.0515.0515.114.9321,653
June 02, 202515.1515.115.115.315.1179,733
May 29, 202515.215.2515.2515.2515.1550,518
May 28, 202515.2515.215.215.2515.194,091
May 27, 202515.315.215.215.3515.2333,761
May 26, 202515.2515.2515.2515.315.25124,513
May 23, 202515.215.2515.2515.2515.2102,623
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved