Lucky Cement Co. (1108.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1108.TW Historical Return
If you invested 1000 NT$ in Lucky Cement Co. (1108.TW) 10 years ago, it would be worth 1,734.4 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,155.71 NT$, while 1000 NT$ invested 1 year ago would be worth 847.52 NT$. This corresponds to total returns of 73.44%, 15.57%, -15.25%, respectively, with annualized returns of 5.66%, 2.93%, -15.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1108.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 12.05 | 11.95 | 11.95 | 12.1 | 11.9 | 357,333 |
| July 30, 2026 | 12 | 11.85 | 11.85 | 12.05 | 11.85 | 354,985 |
| July 29, 2026 | 12.05 | 11.95 | 11.95 | 12.1 | 11.8 | 403,965 |
| July 28, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.9 | 407,304 |
| July 27, 2026 | 12.2 | 12.1 | 12.1 | 12.2 | 12 | 419,762 |
| July 23, 2026 | 12.2 | 12.2 | 12.2 | 12.25 | 12.15 | 234,655 |
| July 22, 2026 | 12.3 | 12.2 | 12.2 | 12.3 | 12.15 | 249,360 |
| July 21, 2026 | 12.25 | 12.25 | 12.25 | 12.3 | 12.2 | 188,178 |
| July 20, 2026 | 12.4 | 12.15 | 12.15 | 12.4 | 12.15 | 314,643 |
| July 17, 2026 | 12.6 | 12.25 | 12.25 | 12.6 | 12.25 | 1M |
| July 16, 2026 | 12.65 | 12.65 | 12.65 | 12.7 | 12.45 | 898,772 |
| July 15, 2026 | 13.6 | 13.7 | 13.7 | 13.75 | 13.55 | 1.28M |
| July 14, 2026 | 13.7 | 13.5 | 13.5 | 13.7 | 13.45 | 853,768 |
| July 13, 2026 | 13.7 | 13.65 | 13.65 | 13.7 | 13.6 | 643,070 |
| July 09, 2026 | 13.8 | 13.65 | 13.65 | 13.8 | 13.65 | 1.45M |
| July 08, 2026 | 13.95 | 13.9 | 13.9 | 13.95 | 13.9 | 226,507 |
| July 07, 2026 | 14.1 | 13.95 | 13.95 | 14.1 | 13.9 | 463,786 |
| July 06, 2026 | 13.95 | 14.1 | 14.1 | 14.15 | 13.95 | 491,674 |
| July 03, 2026 | 13.8 | 13.9 | 13.9 | 14 | 13.75 | 1.07M |
| July 02, 2026 | 13.75 | 13.7 | 13.7 | 13.8 | 13.7 | 479,875 |
| July 01, 2026 | 13.8 | 13.75 | 13.75 | 13.8 | 13.7 | 285,006 |
| June 30, 2026 | 13.75 | 13.8 | 13.8 | 13.8 | 13.7 | 180,588 |
| June 29, 2026 | 13.8 | 13.7 | 13.7 | 13.8 | 13.65 | 178,775 |
| June 26, 2026 | 13.75 | 13.7 | 13.7 | 13.8 | 13.65 | 257,518 |
| June 25, 2026 | 13.8 | 13.8 | 13.8 | 13.85 | 13.75 | 239,593 |
| June 24, 2026 | 13.75 | 13.8 | 13.8 | 13.85 | 13.7 | 352,168 |
| June 23, 2026 | 13.9 | 13.8 | 13.8 | 13.9 | 13.75 | 264,750 |
| June 22, 2026 | 14 | 13.9 | 13.9 | 14 | 13.75 | 504,876 |
| June 18, 2026 | 13.9 | 13.9 | 13.9 | 13.95 | 13.8 | 148,849 |
| June 17, 2026 | 13.85 | 13.9 | 13.9 | 13.95 | 13.8 | 273,125 |
| June 16, 2026 | 14 | 13.85 | 13.85 | 14 | 13.8 | 473,575 |
| June 15, 2026 | 13.85 | 13.95 | 13.95 | 13.95 | 13.8 | 356,960 |
| June 12, 2026 | 13.7 | 13.8 | 13.8 | 13.8 | 13.65 | 230,578 |
| June 11, 2026 | 13.75 | 13.65 | 13.65 | 13.8 | 13.6 | 281,223 |
| June 10, 2026 | 13.75 | 13.6 | 13.6 | 13.8 | 13.55 | 881,376 |
| June 09, 2026 | 13.6 | 13.75 | 13.75 | 13.75 | 13.6 | 462,594 |
| June 08, 2026 | 13.6 | 13.6 | 13.6 | 13.7 | 13.55 | 355,000 |
| June 05, 2026 | 14.1 | 13.8 | 13.8 | 14.1 | 13.8 | 1.03M |
| June 04, 2026 | 14 | 14.1 | 14.1 | 14.15 | 14 | 373,659 |
| June 03, 2026 | 13.85 | 14 | 14 | 14 | 13.8 | 549,021 |
| June 02, 2026 | 13.85 | 13.8 | 13.8 | 13.85 | 13.75 | 300,549 |
| June 01, 2026 | 13.75 | 13.8 | 13.8 | 13.85 | 13.65 | 339,268 |
| May 29, 2026 | 13.6 | 13.7 | 13.7 | 13.75 | 13.6 | 275,556 |
| May 28, 2026 | 13.6 | 13.55 | 13.55 | 13.6 | 13.5 | 383,251 |
| May 27, 2026 | 13.5 | 13.5 | 13.5 | 13.55 | 13.4 | 287,382 |
| May 26, 2026 | 13.5 | 13.5 | 13.5 | 13.55 | 13.45 | 168,873 |
| May 25, 2026 | 13.55 | 13.5 | 13.5 | 13.55 | 13.4 | 379,622 |
| May 22, 2026 | 13.8 | 13.55 | 13.55 | 13.8 | 13.5 | 686,376 |
| May 21, 2026 | 13.75 | 13.75 | 13.75 | 13.8 | 13.7 | 95,537 |
| May 20, 2026 | 13.7 | 13.8 | 13.8 | 13.8 | 13.65 | 180,265 |
| May 19, 2026 | 13.75 | 13.8 | 13.8 | 13.85 | 13.7 | 168,863 |
| May 18, 2026 | 13.8 | 13.7 | 13.7 | 13.85 | 13.6 | 370,659 |
| May 15, 2026 | 14 | 13.85 | 13.85 | 14 | 13.85 | 591,204 |
| May 14, 2026 | 14.2 | 13.95 | 13.95 | 14.2 | 13.9 | 494,147 |
| May 13, 2026 | 14.2 | 14.1 | 14.1 | 14.2 | 14.05 | 647,600 |
| May 12, 2026 | 14.55 | 14.2 | 14.2 | 14.55 | 14.15 | 1.18M |
| May 11, 2026 | 14.6 | 14.6 | 14.6 | 14.65 | 14.55 | 231,402 |
| May 08, 2026 | 14.65 | 14.55 | 14.55 | 14.65 | 14.55 | 141,483 |
| May 07, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.5 | 249,931 |
| May 06, 2026 | 14.65 | 14.6 | 14.6 | 14.65 | 14.55 | 188,939 |
AD
