China Resources Land Limited (1109.HK) HKSE

31.36

+0.04(+0.13%)

Updated at September 08 11:27AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.1231.3231.3231.5230.668.98M
September 04, 202531.1230.7230.7231.6630.613.05M
September 03, 202531.0230.830.831.3230.2618.75M
September 02, 202531.26313131.4430.8615.26M
September 01, 20253131.5631.5631.6230.6416.03M
August 29, 202530.930.5630.5631.0630.5213.26M
August 28, 202530.6830.4830.4831.1430.317.31M
August 27, 202531.430.430.432.130.1821.92M
August 26, 202531.3431.131.131.7431.0214.88M
August 25, 20253231.7631.7632.831.6221.06M
August 22, 202531.5631.4631.4632.0231.226.42M
August 21, 202532.131.6431.6432.2631.369.44M
August 20, 202531.5631.6231.6231.6831.0215.2M
August 19, 202532.1231.5631.5632.6631.3214.44M
August 18, 20253332.132.133.0432.0216.89M
August 15, 202532.6833.133.134.1232.3824.86M
August 14, 202531.8232.4432.4433.0831.8222.59M
August 13, 202531.231.831.831.830.915.17M
August 12, 202530.3431.0631.0631.1830.311M
August 11, 202530.0630.3430.3430.6429.8616.01M
August 08, 202529.529.7829.7830.1429.514.67M
August 07, 202528.7429.629.629.828.713.27M
August 06, 202528.8428.6828.6829.228.468.81M
August 05, 202528.8628.9628.9629.3228.749.66M
August 04, 202529.3228.8628.8629.4828.610.21M
August 01, 202528.6528.628.629.2528.4514.34M
July 31, 202529.7528.8528.8529.7528.621.14M
July 30, 202530.1529.9529.9530.729.99.04M
July 29, 202530.0530.1530.1530.4529.99.81M
July 28, 202530.1530.230.230.329.7515.29M
July 25, 202529.0529.9529.9530.329.0517.34M
July 24, 202529.5529.629.629.7529.215.15M
July 23, 202529.6529.629.63029.215.72M
July 22, 202528.9529.229.229.328.6514.19M
July 21, 202528.728.8528.8529.128.4517.03M
July 18, 202528.328.3528.3528.728.158.86M
July 17, 202528.3528.2528.2528.828.111.9M
July 16, 20252928.4528.4529.0528.3522.05M
July 15, 202529.5529.0529.053028.628M
July 14, 202529.829.529.53029.320M
July 11, 202530.129.4529.4530.6529.3524.48M
July 10, 202528.930.130.130.628.6536.47M
July 09, 202528.3528.728.729.0528.219.61M
July 08, 202528.6528.2528.2528.7528.113.78M
July 07, 202527.728.528.528.627.725.15M
July 04, 202527.1527.5527.5527.927.0522.53M
July 03, 20252727.2527.2527.9526.816.12M
July 02, 20252726.826.827.5526.6523.62M
June 30, 202526.8526.626.627.226.4514.77M
June 27, 202527.2526.726.727.4526.618.14M
June 26, 202527.227.427.427.627.215.74M
June 25, 202527.227.5527.5527.627.118M
June 24, 20252726.8526.8527.626.7515.22M
June 23, 202526.526.8526.8526.926.411.52M
June 20, 202526.726.626.626.9526.5514.99M
June 19, 202527.1526.726.727.326.6517.23M
June 18, 202527.627.1527.1527.8526.917.52M
June 17, 202528.228.1528.1528.527.9534.09M
June 16, 20252728.128.128.2526.935.87M
June 13, 202526.827.0527.0527.626.725.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved