China Resources Land Limited (1109.HK) HKSE

37.84

+1.68(+4.65%)

Updated at June 03 09:29AM

Currency In HKD

1109.HK Historical Return

If you invested $1000 in China Resources Land Limited (1109.HK) 10 years ago, it would be worth $2,796.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,299.9, while $1000 invested 1 year ago would be worth $1,577.32. This corresponds to total returns of 179.67%, 29.99%, 57.73%, respectively, with annualized returns of 10.83%, 5.38%, 57.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1109.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.42	36.16	36.16	37.12	36.08	26.13M
June 01, 2026	35.06	36.42	36.42	36.88	34.84	32.76M
May 29, 2026	34.48	35.32	35.32	36.18	34.12	61.13M
May 28, 2026	34.36	34.48	34.48	34.98	33.6	38.22M
May 27, 2026	35.22	34.84	34.84	35.22	33.58	40.14M
May 26, 2026	34.88	35.28	35.28	35.76	34.54	21.45M
May 22, 2026	35.74	34.9	34.9	35.74	34.8	25.55M
May 21, 2026	34.68	35.1	35.1	35.46	34.46	22M
May 20, 2026	35.18	34.86	34.86	35.18	34.44	22.08M
May 19, 2026	35.92	35.34	35.34	36.34	34.94	30.48M
May 18, 2026	37.2	35.92	35.92	37.58	35.18	44.43M
May 15, 2026	37.62	37.68	37.68	37.92	37.1	27.38M
May 14, 2026	38.66	37.62	37.62	38.72	37.1	30.5M
May 13, 2026	37.82	38.2	38.2	38.4	37.6	20.34M
May 12, 2026	38.6	38.12	38.12	39.88	37.76	55.93M
May 11, 2026	36.76	38.4	38.4	38.68	36.22	56.53M
May 08, 2026	35.5	36.76	36.76	36.9	35.2	46.49M
May 07, 2026	35.7	35.5	35.5	35.98	35.2	31.65M
May 06, 2026	33.4	35.34	35.34	35.74	33.4	40.97M
May 05, 2026	33.02	33.12	33.12	33.16	32.54	6.05M
May 04, 2026	32.98	33.04	33.04	33.54	32.84	12.01M
April 30, 2026	32.86	32.5	32.5	33.24	32.38	25.04M
April 29, 2026	31.3	32.96	32.96	32.98	31.16	28.85M
April 28, 2026	31.34	30.94	30.94	31.52	30.78	7.76M
April 27, 2026	32.1	31.38	31.38	32.4	31.06	15.26M
April 24, 2026	32.2	32.2	32.2	32.3	31.74	12.27M
April 23, 2026	32.5	32.26	32.26	32.5	31.74	16.11M
April 22, 2026	31.92	32.5	32.5	32.54	31.54	18.02M
April 21, 2026	31.9	31.92	31.92	32.02	31.5	10.66M
April 20, 2026	31.42	31.4	31.4	31.48	30.84	15.1M
April 17, 2026	31.16	31.34	31.34	32	31.02	23.16M
April 16, 2026	30.68	31.24	31.24	31.28	30.66	13.08M
April 15, 2026	31.06	30.68	30.68	31.42	30.62	16.38M
April 14, 2026	29.54	30.96	30.96	31.16	29.54	20.48M
April 13, 2026	29.12	29.48	29.48	29.62	29.02	9.82M
April 10, 2026	29.46	29.42	29.42	29.96	29.32	15.87M
April 09, 2026	29.14	29.38	29.38	29.5	28.64	16.41M
April 08, 2026	29.72	29.46	29.46	29.9	29.06	15.96M
April 02, 2026	29.02	28.72	28.72	29.16	28.5	9.1M
April 01, 2026	28.98	29.16	29.16	29.56	28.76	14.54M
March 31, 2026	28.02	28.64	28.64	29.3	28.02	19.2M
March 30, 2026	27.9	28.14	28.14	28.6	27.74	12.81M
March 27, 2026	27.92	27.9	27.9	28.08	27.74	13.14M
March 26, 2026	28.8	27.96	27.96	29	27.84	15.79M
March 25, 2026	28.98	28.8	28.8	29.1	28.56	14.62M
March 24, 2026	29.1	28.76	28.76	29.2	28.34	14.23M
March 23, 2026	29.34	28.5	28.5	29.36	28.2	22.29M
March 20, 2026	29.56	29.38	29.38	29.98	29.3	12.9M
March 19, 2026	30	29.52	29.52	30	29.46	15.34M
March 18, 2026	31.16	30.48	30.48	31.4	30.36	11.35M
March 17, 2026	30.58	31.1	31.1	31.76	30.54	16.82M
March 16, 2026	30.08	30.52	30.52	30.94	30	8.83M
March 13, 2026	30.3	30.08	30.08	30.72	30	10.55M
March 12, 2026	30.14	30.3	30.3	30.74	29.86	18.06M
March 11, 2026	30.56	30.64	30.64	31.02	30.38	15.95M
March 10, 2026	31.02	30.42	30.6	31.2	30.36	4.8M
March 09, 2026	30	30.84	30.84	30.92	29.12	26.17M
March 06, 2026	30	30.92	30.92	31.08	29.92	26.18M
March 05, 2026	30.28	30.18	30.18	30.96	30.04	14.92M
March 04, 2026	30.22	29.68	29.96	30.36	29.6	8.84M