China Resources Land Limited (1109.HK) HKSE

Currency In HKD

1109.HK Historical Return

If you invested $1000 in China Resources Land Limited (1109.HK) 10 years ago, it would be worth $2,279.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,562.03, while $1000 invested 1 year ago would be worth $1,132.52. This corresponds to total returns of 127.96%, 56.2%, 13.25%, respectively, with annualized returns of 8.58%, 9.33%, 13.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1109.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	35.5	35.38	35.38	36	35.22	13.64M
August 20, 2026	34.66	35.24	35.24	36.3	34.66	20.06M
August 19, 2026	34.24	34.16	34.16	35.04	33.92	10.17M
August 18, 2026	33.72	34.24	34.24	35.14	33.68	7.91M
August 17, 2026	34.22	33.96	33.96	34.6	33.84	8.85M
August 14, 2026	34.08	34.2	34.2	34.5	33.58	10.17M
August 13, 2026	34.74	34.12	34.12	34.84	34	11.01M
August 12, 2026	32.68	35	35	35.4	32.5	22.26M
August 11, 2026	32.9	32.72	32.72	33.18	32.72	6.43M
August 10, 2026	32.8	32.9	32.9	33.56	32.66	9.78M
August 07, 2026	32.82	32.82	32.82	33.08	32.38	10.6M
August 06, 2026	32.88	32.86	32.86	33.04	32.04	12.57M
August 05, 2026	33.38	33.08	33.08	33.54	32.68	15.14M
August 04, 2026	33.66	33.42	33.42	33.66	32.74	10.96M
August 03, 2026	33.62	33.1	33.1	33.98	32.5	18.11M
July 31, 2026	34	33.2	33.2	34.02	33.16	18.97M
July 30, 2026	34.1	34	34	34.76	33.92	12.99M
July 29, 2026	33.58	34.1	34.1	35.2	33.58	16.22M
July 28, 2026	32.72	33.58	33.58	33.68	32.7	12.94M
July 27, 2026	32.88	32.78	32.78	33.08	32.54	9.59M
July 24, 2026	33.22	32.68	32.68	33.68	32.54	11.11M
July 23, 2026	32.98	34	34	34.32	32.98	19.23M
July 22, 2026	33.12	33.38	33.38	33.86	32.8	19.12M
July 21, 2026	34	33.52	33.52	34.52	33.34	16.52M
July 20, 2026	33.72	34.48	34.48	34.48	33.14	20.19M
July 17, 2026	34.62	33.72	33.72	34.92	32.54	53.8M
July 16, 2026	33.92	34.62	34.62	35.06	33.8	18.77M
July 15, 2026	33.12	33.64	33.64	33.92	33.04	18.87M
July 14, 2026	32.06	33.44	33.44	33.48	31.94	16.13M
July 13, 2026	32.6	32.7	32.7	32.98	32.3	16.06M
July 10, 2026	32.02	32.18	32.18	32.62	31.46	13.56M
July 09, 2026	32	31.64	31.64	32.08	31.4	16.99M
July 08, 2026	31.5	32.3	32.3	32.38	31.5	13.27M
July 07, 2026	32	31.5	31.5	32.24	31.24	13.62M
July 06, 2026	31.12	32.14	32.14	32.5	31.02	17.78M
July 03, 2026	31.14	31.12	31.12	31.88	30.48	14.75M
July 02, 2026	30.32	31.06	31.06	31.54	30.18	26.68M
June 30, 2026	30.5	30	30	30.54	29.62	17.85M
June 29, 2026	30.28	30.54	30.54	31.1	29.84	17.34M
June 26, 2026	30.22	30.16	30.16	30.8	29.68	17.9M
June 25, 2026	30.88	30.24	30.24	31.1	29.3	38.61M
June 24, 2026	30.76	30.8	30.8	31.04	30.48	17.32M
June 23, 2026	31.18	30.42	30.42	31.46	30.02	21.15M
June 22, 2026	31.94	31.18	31.18	32.08	30.32	45.86M
June 18, 2026	34.2	32.08	32.08	34.2	31.76	72.41M
June 17, 2026	35.14	34.62	34.62	35.66	34.26	35.98M
June 16, 2026	35.92	35.14	35.14	36.44	34.82	39.94M
June 15, 2026	36.6	36.08	36.08	36.98	35.14	28.88M
June 12, 2026	37.26	37.28	37.28	37.88	36.74	32.21M
June 11, 2026	36	36.88	36.88	37.74	36	47.03M
June 10, 2026	35.12	35.98	35.98	36.12	34.7	30.07M
June 09, 2026	35.38	35.5	35.5	35.7	34.44	27.81M
June 08, 2026	34.86	35.38	35.38	36.18	34.56	27.88M
June 05, 2026	35.5	35.92	35.92	36.68	35.5	27.11M
June 04, 2026	35.98	35.98	35.98	36.46	35.54	24.77M
June 03, 2026	36.58	35.98	35.98	36.58	35.34	16.57M
June 02, 2026	36.42	36.16	36.16	37.12	36.08	26.13M
June 01, 2026	35.06	36.42	36.42	36.88	34.84	32.76M
May 29, 2026	34.48	35.32	35.32	36.18	34.12	61.13M
May 28, 2026	34.36	34.48	34.48	34.98	33.6	38.22M