China Resources Land Limited (1109.HK) HKSE

Currency In HKD

1109.HK Historical Return

If you invested $1000 in China Resources Land Limited (1109.HK) 10 years ago, it would be worth $2,359.24 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,215.72, while $1000 invested 1 year ago would be worth $1,098.67. This corresponds to total returns of 135.92%, 21.57%, 9.87%, respectively, with annualized returns of 8.96%, 3.98%, 9.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1109.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32.02	32.18	32.18	32.62	31.46	13.56M
July 09, 2026	32	31.64	31.64	32.08	31.4	16.99M
July 08, 2026	31.5	32.3	32.3	32.38	31.5	13.27M
July 07, 2026	32	31.5	31.5	32.24	31.24	13.62M
July 06, 2026	31.12	32.14	32.14	32.5	31.02	17.78M
July 03, 2026	31.14	31.12	31.12	31.88	30.48	14.75M
July 02, 2026	30.32	31.06	31.06	31.54	30.18	26.68M
June 30, 2026	30.5	30	30	30.54	29.62	17.85M
June 29, 2026	30.28	30.54	30.54	31.1	29.84	17.34M
June 26, 2026	30.22	30.16	30.16	30.8	29.68	17.9M
June 25, 2026	30.88	30.24	30.24	31.1	29.3	38.61M
June 24, 2026	30.76	30.8	30.8	31.04	30.48	17.32M
June 23, 2026	31.18	30.42	30.42	31.46	30.02	21.15M
June 22, 2026	31.94	31.18	31.18	32.08	30.32	45.86M
June 18, 2026	34.2	32.08	32.08	34.2	31.76	72.41M
June 17, 2026	35.14	34.62	34.62	35.66	34.26	35.98M
June 16, 2026	35.92	35.14	35.14	36.44	34.82	39.94M
June 15, 2026	36.6	36.08	36.08	36.98	35.14	28.88M
June 12, 2026	37.26	37.28	37.28	37.88	36.74	32.21M
June 11, 2026	36	36.88	36.88	37.74	36	47.03M
June 10, 2026	35.12	35.98	35.98	36.12	34.7	30.07M
June 09, 2026	35.38	35.5	35.5	35.7	34.44	27.81M
June 08, 2026	34.86	35.38	35.38	36.18	34.56	27.88M
June 05, 2026	35.5	35.92	35.92	36.68	35.5	27.11M
June 04, 2026	35.98	35.98	35.98	36.46	35.54	24.77M
June 03, 2026	36.58	35.98	35.98	36.58	35.34	16.57M
June 02, 2026	36.42	36.16	36.16	37.12	36.08	26.13M
June 01, 2026	35.06	36.42	36.42	36.88	34.84	32.76M
May 29, 2026	34.48	35.32	35.32	36.18	34.12	61.13M
May 28, 2026	34.36	34.48	34.48	34.98	33.6	38.22M
May 27, 2026	35.22	34.84	34.84	35.22	33.58	40.14M
May 26, 2026	34.88	35.28	35.28	35.76	34.54	21.45M
May 22, 2026	35.74	34.9	34.9	35.74	34.8	25.55M
May 21, 2026	34.68	35.1	35.1	35.46	34.46	22M
May 20, 2026	35.18	34.86	34.86	35.18	34.44	22.08M
May 19, 2026	35.92	35.34	35.34	36.34	34.94	30.48M
May 18, 2026	37.2	35.92	35.92	37.58	35.18	44.43M
May 15, 2026	37.62	37.68	37.68	37.92	37.1	27.38M
May 14, 2026	38.66	37.62	37.62	38.72	37.1	30.5M
May 13, 2026	37.82	38.2	38.2	38.4	37.6	20.34M
May 12, 2026	38.6	38.12	38.12	39.88	37.76	55.93M
May 11, 2026	36.76	38.4	38.4	38.68	36.22	56.53M
May 08, 2026	35.5	36.76	36.76	36.9	35.2	46.49M
May 07, 2026	35.7	35.5	35.5	35.98	35.2	31.65M
May 06, 2026	33.4	35.34	35.34	35.74	33.4	40.97M
May 05, 2026	33.02	33.12	33.12	33.16	32.54	6.05M
May 04, 2026	32.98	33.04	33.04	33.54	32.84	12.01M
April 30, 2026	32.86	32.5	32.5	33.24	32.38	25.04M
April 29, 2026	31.3	32.96	32.96	32.98	31.16	28.85M
April 28, 2026	31.34	30.94	30.94	31.52	30.78	7.76M
April 27, 2026	32.1	31.38	31.38	32.4	31.06	15.26M
April 24, 2026	32.2	32.2	32.2	32.3	31.74	12.27M
April 23, 2026	32.5	32.26	32.26	32.5	31.74	16.11M
April 22, 2026	31.92	32.5	32.5	32.54	31.54	18.02M
April 21, 2026	31.9	31.92	31.92	32.02	31.5	10.66M
April 20, 2026	31.42	31.4	31.4	31.48	30.84	15.1M
April 17, 2026	31.16	31.34	31.34	32	31.02	23.16M
April 16, 2026	30.68	31.24	31.24	31.28	30.66	13.08M
April 15, 2026	31.06	30.68	30.68	31.42	30.62	16.38M
April 14, 2026	29.54	30.96	30.96	31.16	29.54	20.48M