China Resources Land Limited (1109.HK) HKSE

Currency In HKD

1109.HK Historical Return

If you invested $1000 in China Resources Land Limited (1109.HK) 10 years ago, it would be worth $1,942.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,060.73, while $1000 invested 1 year ago would be worth $1,006.13. This corresponds to total returns of 94.21%, 6.07%, 0.61%, respectively, with annualized returns of 6.86%, 1.19%, 0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1109.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	29.86	30.56	30.56	31.08	28.66	56.42M
September 29, 2026	29.64	30.46	30.46	30.8	29.52	46.64M
September 28, 2026	28.92	29.46	29.46	30	28.78	37.17M
September 25, 2026	28.84	28.64	28.64	29.08	28.18	13.09M
September 24, 2026	29.04	29.06	29.06	29.5	28.7	29.6M
September 23, 2026	29.22	29.62	29.62	30.46	29	38.74M
September 22, 2026	29.08	29.12	29.12	29.38	28.66	25.48M
September 21, 2026	28.34	29.18	29.18	29.42	27.52	56.29M
September 18, 2026	28.78	28.64	28.64	29.12	28.2	41.91M
September 17, 2026	28.38	28.5	28.5	28.62	27.94	27.21M
September 16, 2026	28.64	28.8	28.8	28.88	28.24	23.85M
September 15, 2026	29.24	28.48	28.48	29.24	28.22	25.21M
September 11, 2026	29.88	29.16	29.16	29.88	28.74	34.28M
September 10, 2026	29.92	29.96	29.96	30.18	29.4	19.51M
September 09, 2026	30.44	30.06	30.06	30.44	29.9	15.78M
September 08, 2026	29.88	30.44	30.44	30.7	29.66	22.95M
September 07, 2026	30.44	29.88	29.88	30.48	29.42	29.19M
September 04, 2026	30.46	30.5	30.5	31.34	30.44	42.86M
September 03, 2026	29.84	30.46	30.46	30.88	29.66	52.98M
September 02, 2026	28.7	29.44	29.44	29.62	28.22	56M
September 01, 2026	29.9	28.98	28.98	30	28.44	83.2M
August 31, 2026	32.72	30.06	30.06	33.38	29.8	86.37M
August 28, 2026	33.84	33.18	33.18	35.06	32.84	32.33M
August 27, 2026	34.62	33.84	33.84	34.7	33.58	20.04M
August 26, 2026	34.32	34.78	34.78	35.02	34.12	11.3M
August 25, 2026	34.5	34.28	34.28	34.98	34.14	9.86M
August 24, 2026	35.26	34.22	34.22	35.26	33.6	25.45M
August 21, 2026	35.5	35.38	35.38	36	35.22	13.64M
August 20, 2026	34.66	35.24	35.24	36.3	34.66	20.06M
August 19, 2026	34.24	34.16	34.16	35.04	33.92	10.17M
August 18, 2026	33.72	34.24	34.24	35.14	33.68	7.91M
August 17, 2026	34.22	33.96	33.96	34.6	33.84	8.85M
August 14, 2026	34.08	34.2	34.2	34.5	33.58	10.17M
August 13, 2026	34.74	34.12	34.12	34.84	34	11.01M
August 12, 2026	32.68	35	35	35.4	32.5	22.26M
August 11, 2026	32.9	32.72	32.72	33.18	32.72	6.43M
August 10, 2026	32.8	32.9	32.9	33.56	32.66	9.78M
August 07, 2026	32.82	32.82	32.82	33.08	32.38	10.6M
August 06, 2026	32.88	32.86	32.86	33.04	32.04	12.57M
August 05, 2026	33.38	33.08	33.08	33.54	32.68	15.14M
August 04, 2026	33.66	33.42	33.42	33.66	32.74	10.96M
August 03, 2026	33.62	33.1	33.1	33.98	32.5	18.11M
July 31, 2026	34	33.2	33.2	34.02	33.16	18.97M
July 30, 2026	34.1	34	34	34.76	33.92	12.99M
July 29, 2026	33.58	34.1	34.1	35.2	33.58	16.22M
July 28, 2026	32.72	33.58	33.58	33.68	32.7	12.94M
July 27, 2026	32.88	32.78	32.78	33.08	32.54	9.59M
July 24, 2026	33.22	32.68	32.68	33.68	32.54	11.11M
July 23, 2026	32.98	34	34	34.32	32.98	19.23M
July 22, 2026	33.12	33.38	33.38	33.86	32.8	19.12M
July 21, 2026	34	33.52	33.52	34.52	33.34	16.52M
July 20, 2026	33.72	34.48	34.48	34.48	33.14	20.19M
July 17, 2026	34.62	33.72	33.72	34.92	32.54	53.8M
July 16, 2026	33.92	34.62	34.62	35.06	33.8	18.77M
July 15, 2026	33.12	33.64	33.64	33.92	33.04	18.87M
July 14, 2026	32.06	33.44	33.44	33.48	31.94	16.13M
July 13, 2026	32.6	32.7	32.7	32.98	32.3	16.06M
July 10, 2026	32.02	32.18	32.18	32.62	31.46	13.56M
July 09, 2026	32	31.64	31.64	32.08	31.4	16.99M
July 08, 2026	31.5	32.3	32.3	32.38	31.5	13.27M