Hsing Ta Cement Co., Ltd. (1109.TW) TAI

Currency In TWD

1109.TW Historical Return

If you invested 1000 NT$ in Hsing Ta Cement Co., Ltd. (1109.TW) 10 years ago, it would be worth 1,280.24 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 633.42 NT$, while 1000 NT$ invested 1 year ago would be worth 819.35 NT$. This corresponds to total returns of 28.02%, -36.66%, -18.06%, respectively, with annualized returns of 2.5%, -8.72%, -18.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1109.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.8	12.7	12.7	12.8	12.7	195,366
November 10, 2026	12.95	12.85	12.85	12.95	12.7	260,547
November 09, 2026	13	13	13	13	12.7	372,654
November 06, 2026	12.8	12.85	12.85	13.5	12.7	607,107
November 05, 2026	12.9	12.85	12.85	12.95	12.8	213,030
November 04, 2026	12.8	12.85	12.85	12.9	12.8	113,653
November 03, 2026	13	12.8	12.8	13	12.8	477,094
November 02, 2026	13.1	13	13	13.1	13	54,555
October 30, 2026	13	13	13	13	12.95	86,571
October 29, 2026	13.05	13	13	13.05	12.95	163,697
October 28, 2026	13.05	13.1	13.1	13.1	13.05	73,532
October 27, 2026	13	13.05	13.05	13.1	13	93,340
October 22, 2026	13.05	13.05	13.05	13.1	13	167,262
October 21, 2026	13.1	13.05	13.05	13.1	13	279,672
October 20, 2026	13.05	13	13	13.1	13	137,149
October 19, 2026	13.15	13.05	13.05	13.15	13.05	139,526
October 16, 2026	13.2	13.15	13.15	13.2	13.1	70,005
October 15, 2026	13.15	13.1	13.1	13.2	13.1	80,298
October 14, 2026	13.15	13.15	13.15	13.35	13.1	56,427
October 13, 2026	13.1	13.1	13.1	13.2	13.1	134,778
October 12, 2026	13.15	13.2	13.2	13.3	13.15	68,275
October 08, 2026	13.25	13.15	13.15	13.3	13.15	131,001
October 07, 2026	13.3	13.3	13.3	13.3	13.2	51,104
October 06, 2026	13.2	13.3	13.3	13.35	13.2	74,397
October 05, 2026	13.25	13.2	13.2	13.3	13.15	153,090
October 02, 2026	13.3	13.25	13.25	13.3	13.25	91,141
October 01, 2026	13.4	13.3	13.3	13.4	13.25	206,947
September 30, 2026	13.3	13.35	13.35	13.4	13.25	341,349
September 29, 2026	13.3	13.3	13.3	13.4	13.3	94,664
September 24, 2026	13.35	13.3	13.3	13.4	13.3	87,372
September 23, 2026	13.35	13.35	13.35	13.4	13.35	61,446
September 22, 2026	13.4	13.35	13.35	13.4	13.3	69,712
September 21, 2026	13.4	13.4	13.4	13.4	13.35	73,776
September 18, 2026	13.4	13.4	13.4	13.45	13.35	113,471
September 17, 2026	13.4	13.4	13.4	13.45	13.35	91,847
September 16, 2026	13.45	13.4	13.4	13.45	13.35	150,856
September 15, 2026	13.4	13.45	13.45	13.45	13.35	52,197
September 11, 2026	13.45	13.35	13.35	13.45	13.35	140,541
September 10, 2026	13.4	13.4	13.4	13.45	13.4	80,189
September 09, 2026	13.45	13.45	13.45	13.5	13.45	110,091
September 08, 2026	13.55	13.5	13.5	13.55	13.4	99,270
September 07, 2026	13.6	13.55	13.55	13.6	13.45	68,230
September 04, 2026	13.5	13.5	13.5	13.55	13.45	90,445
September 03, 2026	13.5	13.45	13.45	13.55	13.45	59,032
September 02, 2026	13.55	13.45	13.45	13.55	13.4	78,658
September 01, 2026	13.45	13.5	13.5	13.55	13.45	51,842
August 31, 2026	13.5	13.45	13.45	13.6	13.4	108,426
August 28, 2026	13.6	13.5	13.5	13.6	13.5	73,442
August 27, 2026	13.65	13.6	13.6	13.7	13.6	112,936
August 26, 2026	13.55	13.75	13.75	13.75	13.5	56,766
August 25, 2026	13.6	13.5	13.5	13.6	13.5	78,397
August 24, 2026	13.6	13.55	13.55	13.6	13.5	83,088
August 21, 2026	13.5	13.55	13.55	13.6	13.5	80,064
August 20, 2026	13.55	13.5	13.5	13.6	13.45	373,091
August 19, 2026	13.5	13.55	13.55	13.7	13.5	59,344
August 18, 2026	13.5	13.75	13.75	13.75	13.5	73,805
August 17, 2026	13.6	13.65	13.65	13.65	13.5	389,839
August 14, 2026	13.6	13.55	13.55	13.6	13.45	192,033
August 13, 2026	13.6	13.55	13.55	13.6	13.5	97,201
August 12, 2026	13.6	13.55	13.55	13.6	13.5	49,884