Hsing Ta Cement Co., Ltd. (1109.TW) TAI

14.60

-0.05(-0.34%)

Updated at June 03 09:15AM

Currency In TWD

1109.TW Historical Return

If you invested 1000 NT$ in Hsing Ta Cement Co., Ltd. (1109.TW) 10 years ago, it would be worth 1,376.88 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 569.37 NT$, while 1000 NT$ invested 1 year ago would be worth 921.96 NT$. This corresponds to total returns of 37.69%, -43.06%, -7.8%, respectively, with annualized returns of 3.25%, -10.65%, -7.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1109.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.65	14.65	14.65	14.65	14.5	97,044
June 01, 2026	14.6	14.65	14.65	14.8	14.35	147,803
May 29, 2026	14.45	14.6	14.6	14.6	14.45	106,391
May 28, 2026	14.45	14.45	14.45	14.5	14.3	133,196
May 27, 2026	14.5	14.45	14.45	14.5	14.35	127,836
May 26, 2026	14.4	14.5	14.5	14.5	14.35	180,420
May 25, 2026	14.6	14.4	14.4	14.6	14.4	404,007
May 22, 2026	14.65	14.55	14.55	14.65	14.4	402,830
May 21, 2026	14.6	14.65	14.65	14.65	14.55	100,995
May 20, 2026	14.45	14.6	14.6	14.6	14.45	87,290
May 19, 2026	14.65	14.6	14.6	14.65	14.4	181,185
May 18, 2026	14.8	14.6	14.6	14.8	14.45	492,107
May 15, 2026	15.05	14.85	14.85	15.05	14.8	471,539
May 14, 2026	15.3	15.2	15.2	15.3	14.95	922,378
May 13, 2026	15.3	15.4	15.4	15.4	15.1	84,725
May 12, 2026	15.4	15.3	15.3	15.4	15.3	65,918
May 11, 2026	15.45	15.5	15.5	15.5	15.3	283,942
May 08, 2026	15.45	15.4	15.4	15.45	15.4	122,570
May 07, 2026	15.4	15.4	15.4	15.45	15.3	136,308
May 06, 2026	15.45	15.4	15.4	15.45	15.3	177,558
May 05, 2026	15.3	15.4	15.4	15.45	15.3	137,365
May 04, 2026	15.45	15.45	15.45	15.5	15.4	95,125
April 30, 2026	15.45	15.45	15.45	15.45	15.35	140,013
April 29, 2026	15.5	15.45	15.45	15.5	15.4	66,638
April 28, 2026	15.5	15.5	15.5	15.5	15.35	98,467
April 27, 2026	15.25	15.45	15.45	15.45	15.25	248,093
April 24, 2026	15.3	15.4	15.4	15.4	15.3	143,763
April 23, 2026	15.4	15.35	15.35	15.4	15.2	331,478
April 22, 2026	15.45	15.4	15.4	15.5	15.4	131,635
April 21, 2026	15.5	15.45	15.45	15.55	15.4	124,951
April 20, 2026	15.4	15.45	15.45	15.5	15.35	245,583
April 17, 2026	15.45	15.5	15.5	15.6	15.35	185,019
April 16, 2026	15.6	15.45	15.45	15.6	15.45	170,474
April 15, 2026	15.45	15.5	15.5	15.6	15.4	148,233
April 14, 2026	15.4	15.45	15.45	15.5	15.35	164,211
April 13, 2026	15.45	15.4	15.4	15.45	15.35	53,765
April 10, 2026	15.45	15.4	15.4	15.5	15.4	61,179
April 09, 2026	15.45	15.45	15.45	15.5	15.4	38,885
April 08, 2026	15.3	15.45	15.45	15.5	15.3	183,924
April 07, 2026	15.3	15.3	15.3	15.3	15.25	35,651
April 02, 2026	15.4	15.25	15.25	15.4	15.25	50,262
April 01, 2026	15.35	15.25	15.25	15.45	15.15	189,569
March 31, 2026	15.15	15.2	15.2	15.5	15.1	260,183
March 30, 2026	15.2	15.2	15.2	15.3	15.05	229,792
March 27, 2026	15.2	15.2	15.2	15.25	15.2	263,983
March 26, 2026	15.35	15.25	15.25	15.35	15.25	68,286
March 25, 2026	15.35	15.25	15.25	15.4	15.25	181,275
March 24, 2026	15.25	15.25	15.25	15.3	15.15	184,697
March 23, 2026	15.2	15.15	15.15	15.25	15.15	180,307
March 20, 2026	15.3	15.3	15.3	15.35	15.25	209,796
March 19, 2026	15.45	15.35	15.35	15.45	15.3	294,804
March 18, 2026	15.45	15.45	15.45	15.5	15.35	154,415
March 17, 2026	15.4	15.4	15.4	15.4	15.25	241,294
March 16, 2026	15.35	15.3	15.3	15.4	15.3	61,345
March 13, 2026	15.3	15.35	15.35	15.4	15.25	174,609
March 12, 2026	15.25	15.35	15.35	15.4	15.25	147,665
March 11, 2026	15.25	15.35	15.35	15.4	15.2	127,688
March 10, 2026	15.3	15.35	15.3	15.4	15.3	52,861
March 09, 2026	15.15	15.25	15.25	15.3	15.1	182,226
March 06, 2026	15.35	15.5	15.5	15.5	15.3	108,945