Hsing Ta Cement Co., Ltd. (1109.TW) TAI

15.95

-0.1(-0.62%)

Updated at August 19 11:58AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.1516.0516.0516.1516229,879
August 15, 20251616.1516.1516.151676,779
August 14, 202516.05161616.116173,901
August 13, 202516.216.0516.0516.216108,320
August 12, 202516.1516.116.116.1516.0549,849
August 11, 20251616.1516.1516.151644,780
August 08, 202516161616.115.958,971
August 07, 202516.1516.116.116.151626,389
August 06, 202516.05161616.1515.95107,450
August 05, 202516.1516.0516.0516.1516.05192,770
August 04, 202516.1516.2516.2516.316.0542,985
August 01, 202516.116.216.216.316.144,862
July 31, 202516.2516.3516.3516.3516.1558,767
July 30, 202516.1516.3516.3516.3516.15133,571
July 29, 202516.316.1516.1516.316.0578,584
July 28, 202515.916.316.316.315.9149,826
July 25, 202515.915.9515.9516.0515.953,749
July 24, 202515.9515.9515.9516.0515.9561,413
July 23, 202515.915.9515.951615.8585,058
July 22, 202515.915.815.815.915.8115,345
July 21, 202515.915.915.915.9515.8551,152
July 18, 202516.0515.915.916.0515.967,600
July 17, 202515.915.8515.8515.915.8106,944
July 16, 202516.6516.6516.6516.7516.6358,760
July 15, 202516.616.616.616.716.6238,457
July 14, 202516.716.6516.6516.7516.6256,457
July 11, 202516.6516.716.716.7516.6598,926
July 10, 202516.6516.6516.6516.7516.6519,718
July 09, 202516.8516.716.716.8516.55267,383
July 08, 202516.9516.816.816.9516.831,023
July 07, 202516.916.916.91716.968,834
July 04, 20251716.916.91716.919,690
July 03, 202516.916.9516.951716.983,527
July 02, 202516.8516.916.916.9516.8563,739
July 01, 202516.9516.916.916.9516.854,268
June 30, 202516.8516.8516.8516.8516.7557,574
June 27, 202516.8516.916.916.9516.7558,830
June 26, 202516.9516.8516.851716.8566,944
June 25, 202516.6516.916.916.9516.65169,459
June 24, 202516.8516.816.816.8516.7562,977
June 23, 202516.616.616.616.716.541,954
June 20, 202516.716.716.716.816.6112,725
June 19, 202516.7516.7516.7516.916.7598,409
June 18, 202516.9516.916.916.9516.8539,251
June 17, 20251717171716.8530,251
June 16, 202516.817171716.8170,462
June 13, 202516.816.8516.8516.916.880,522
June 12, 202517.0516.9516.9517.0516.927,382
June 11, 202517.0517.0517.0517.11718,917
June 10, 202517.117.0517.0517.1517.0535,683
June 09, 202517.217.0517.0517.216.9522,675
June 06, 202517.117.0517.0517.151733,183
June 05, 202516.917.117.117.116.953,116
June 04, 20251716.916.917.116.981,910
June 03, 202517.2516.816.817.2516.8157,174
June 02, 202517.35171717.351787,244
May 29, 202517.3517.3517.3517.3517.2522,097
May 28, 202517.417.2517.2517.517.2534,975
May 27, 202517.417.317.317.517.337,186
May 26, 202517.317.517.517.517.2540,530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved