15.50
+0.05(+0.32%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 15.6 | 15.5 | 15.5 | 15.6 | 15.45 | 85,892 |
| December 23, 2025 | 15.55 | 15.5 | 15.5 | 15.55 | 15.5 | 39,031 |
| December 22, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.55 | 30,057 |
| December 19, 2025 | 15.5 | 15.6 | 15.6 | 15.6 | 15.5 | 129,084 |
| December 18, 2025 | 15.5 | 15.55 | 15.55 | 15.65 | 15.45 | 32,859 |
| December 17, 2025 | 15.55 | 15.55 | 15.55 | 15.6 | 15.5 | 48,172 |
| December 16, 2025 | 15.5 | 15.65 | 15.65 | 15.65 | 15.5 | 66,838 |
| December 15, 2025 | 15.5 | 15.7 | 15.7 | 15.7 | 15.45 | 74,880 |
| December 12, 2025 | 15.55 | 15.55 | 15.55 | 15.6 | 15.5 | 38,242 |
| December 11, 2025 | 15.55 | 15.55 | 15.55 | 15.6 | 15.5 | 27,504 |
| December 10, 2025 | 15.65 | 15.55 | 15.55 | 15.65 | 15.5 | 26,033 |
| December 09, 2025 | 15.6 | 15.55 | 15.55 | 15.6 | 15.55 | 64,776 |
| December 08, 2025 | 15.65 | 15.6 | 15.6 | 15.65 | 15.6 | 35,712 |
| December 05, 2025 | 15.65 | 15.65 | 15.65 | 15.7 | 15.6 | 47,379 |
| December 04, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.65 | 41,926 |
| December 03, 2025 | 15.65 | 15.7 | 15.7 | 15.75 | 15.65 | 23,579 |
| December 02, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.65 | 37,930 |
| December 01, 2025 | 15.5 | 15.65 | 15.65 | 15.75 | 15.5 | 190,048 |
| November 28, 2025 | 15.6 | 15.65 | 15.65 | 15.8 | 15.5 | 58,449 |
| November 27, 2025 | 15.5 | 15.65 | 15.65 | 15.8 | 15.5 | 80,023 |
| November 26, 2025 | 15.55 | 15.65 | 15.65 | 15.7 | 15.45 | 98,131 |
| November 25, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.4 | 35,779 |
| November 24, 2025 | 15.45 | 15.5 | 15.5 | 15.5 | 15.4 | 103,846 |
| November 21, 2025 | 15.5 | 15.45 | 15.45 | 15.5 | 15.4 | 102,254 |
| November 20, 2025 | 15.45 | 15.4 | 15.4 | 15.5 | 15.4 | 45,436 |
| November 19, 2025 | 15.65 | 15.35 | 15.35 | 15.65 | 15.3 | 200,514 |
| November 18, 2025 | 15.5 | 15.55 | 15.55 | 15.65 | 15.45 | 90,689 |
| November 17, 2025 | 15.6 | 15.65 | 15.65 | 15.65 | 15.55 | 74,418 |
| November 14, 2025 | 15.6 | 15.75 | 15.75 | 15.75 | 15.6 | 102,793 |
| November 13, 2025 | 15.5 | 15.6 | 15.6 | 15.65 | 15.5 | 75,753 |
| November 12, 2025 | 15.45 | 15.5 | 15.5 | 15.55 | 15.45 | 45,329 |
| November 11, 2025 | 15.45 | 15.45 | 15.45 | 15.55 | 15.45 | 34,141 |
| November 10, 2025 | 15.6 | 15.45 | 15.45 | 15.6 | 15.4 | 53,311 |
| November 07, 2025 | 15.55 | 15.45 | 15.45 | 15.55 | 15.45 | 30,871 |
| November 06, 2025 | 15.6 | 15.5 | 15.5 | 15.6 | 15.45 | 63,827 |
| November 05, 2025 | 15.35 | 15.45 | 15.45 | 15.5 | 15.35 | 70,048 |
| November 04, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.4 | 40,033 |
| November 03, 2025 | 15.5 | 15.45 | 15.45 | 15.5 | 15.4 | 86,981 |
| October 31, 2025 | 15.7 | 15.5 | 15.5 | 15.7 | 15.3 | 358,674 |
| October 30, 2025 | 15.6 | 15.6 | 15.6 | 15.7 | 15.55 | 99,520 |
| October 29, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.6 | 42,884 |
| October 28, 2025 | 15.7 | 15.65 | 15.65 | 15.75 | 15.6 | 31,164 |
| October 27, 2025 | 15.7 | 15.7 | 15.7 | 15.75 | 15.65 | 37,307 |
| October 23, 2025 | 15.8 | 15.7 | 15.7 | 15.85 | 15.7 | 38,628 |
| October 22, 2025 | 15.6 | 15.75 | 15.75 | 15.75 | 15.6 | 123,104 |
| October 21, 2025 | 15.7 | 15.6 | 15.6 | 15.7 | 15.6 | 28,364 |
| October 20, 2025 | 15.65 | 15.6 | 15.6 | 15.65 | 15.5 | 31,899 |
| October 17, 2025 | 15.6 | 15.55 | 15.55 | 15.7 | 15.55 | 39,306 |
| October 16, 2025 | 15.6 | 15.6 | 15.6 | 15.7 | 15.5 | 52,391 |
| October 15, 2025 | 15.45 | 15.45 | 15.45 | 15.65 | 15.45 | 59,176 |
| October 14, 2025 | 15.5 | 15.5 | 15.5 | 15.55 | 15.45 | 114,334 |
| October 13, 2025 | 15.6 | 15.5 | 15.5 | 15.7 | 15.45 | 141,495 |
| October 09, 2025 | 15.55 | 15.7 | 15.7 | 15.7 | 15.45 | 212,027 |
| October 08, 2025 | 15.6 | 15.5 | 15.5 | 15.6 | 15.5 | 185,021 |
| October 07, 2025 | 15.7 | 15.65 | 15.65 | 15.7 | 15.55 | 170,660 |
| October 03, 2025 | 15.65 | 15.7 | 15.7 | 15.7 | 15.6 | 68,492 |
| October 02, 2025 | 15.75 | 15.7 | 15.7 | 15.8 | 15.7 | 111,650 |
| October 01, 2025 | 15.7 | 15.8 | 15.8 | 15.8 | 15.6 | 116,145 |
| September 30, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.6 | 70,117 |
| September 26, 2025 | 15.7 | 15.65 | 15.65 | 15.7 | 15.55 | 198,574 |