Hsing Ta Cement Co., Ltd. (1109.TW) TAI

Currency In TWD

AD

1109.TW Historical Return

If you invested 1000 NT$ in Hsing Ta Cement Co., Ltd. (1109.TW) 10 years ago, it would be worth 1,389.94 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 612.2 NT$, while 1000 NT$ invested 1 year ago would be worth 930.16 NT$. This corresponds to total returns of 38.99%, -38.78%, -6.98%, respectively, with annualized returns of 3.35%, -9.34%, -6.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1109.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202614.714.714.714.7514.6557,977
July 08, 202614.714.714.714.7514.65106,794
July 07, 202614.814.714.714.814.6110,053
July 06, 202614.7514.814.814.814.784,345
July 03, 202614.5514.714.714.814.55287,658
July 02, 202614.614.5514.5514.614.5135,194
July 01, 202614.6514.5514.5514.6514.45156,490
June 30, 202614.5514.5514.5514.614.45168,962
June 29, 202614.714.5514.5514.714.5143,332
June 26, 202614.514.614.614.714.5110,407
June 25, 202614.514.614.614.614.45120,157
June 24, 202614.414.514.514.5514.35104,733
June 23, 202614.414.414.414.5514.4301,420
June 22, 202614.614.514.514.614.45234,637
June 18, 202614.6514.6514.6514.6514.55258,045
June 17, 202614.614.6514.6514.714.5597,643
June 16, 202614.7514.714.714.7514.65118,837
June 15, 202614.714.7514.7514.914.7193,475
June 12, 202614.6514.714.714.714.55116,543
June 11, 202614.614.614.614.6514.45112,491
June 10, 202614.6514.614.614.6514.4455,520
June 09, 202614.4514.6514.6514.8514.45160,876
June 08, 202614.4514.614.614.7514.45150,707
June 05, 202614.814.8514.8514.914.7572,430
June 04, 202614.8514.914.914.914.75117,985
June 03, 202614.6514.8514.8514.914.6248,440
June 02, 202614.6514.6514.6514.6514.597,044
June 01, 202614.614.6514.6514.814.35147,803
May 29, 202614.4514.614.614.614.45106,391
May 28, 202614.4514.4514.4514.514.3133,196
May 27, 202614.514.4514.4514.514.35127,836
May 26, 202614.414.514.514.514.35180,420
May 25, 202614.614.414.414.614.4404,007
May 22, 202614.6514.5514.5514.6514.4402,830
May 21, 202614.614.6514.6514.6514.55100,995
May 20, 202614.4514.614.614.614.4587,290
May 19, 202614.6514.614.614.6514.4181,185
May 18, 202614.814.614.614.814.45492,107
May 15, 202615.0514.8514.8515.0514.8471,539
May 14, 202615.315.215.215.314.95922,378
May 13, 202615.315.415.415.415.184,725
May 12, 202615.415.315.315.415.365,918
May 11, 202615.4515.515.515.515.3283,942
May 08, 202615.4515.415.415.4515.4122,570
May 07, 202615.415.415.415.4515.3136,308
May 06, 202615.4515.415.415.4515.3177,558
May 05, 202615.315.415.415.4515.3137,365
May 04, 202615.4515.4515.4515.515.495,125
April 30, 202615.4515.4515.4515.4515.35140,013
April 29, 202615.515.4515.4515.515.466,638
April 28, 202615.515.515.515.515.3598,467
April 27, 202615.2515.4515.4515.4515.25248,093
April 24, 202615.315.415.415.415.3143,763
April 23, 202615.415.3515.3515.415.2331,478
April 22, 202615.4515.415.415.515.4131,635
April 21, 202615.515.4515.4515.5515.4124,951
April 20, 202615.415.4515.4515.515.35245,583
April 17, 202615.4515.515.515.615.35185,019
April 16, 202615.615.4515.4515.615.45170,474
April 15, 202615.4515.515.515.615.4148,233
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved