Hsing Ta Cement Co., Ltd. (1109.TW) TAI

Currency In TWD

1109.TW Historical Return

If you invested 1000 NT$ in Hsing Ta Cement Co., Ltd. (1109.TW) 10 years ago, it would be worth 1,254.7 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 622.96 NT$, while 1000 NT$ invested 1 year ago would be worth 844.94 NT$. This corresponds to total returns of 25.47%, -37.7%, -15.51%, respectively, with annualized returns of 2.29%, -9.03%, -15.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1109.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.45	13.35	13.35	13.45	13.35	140,541
September 10, 2026	13.4	13.4	13.4	13.45	13.4	80,189
September 09, 2026	13.45	13.45	13.45	13.5	13.45	110,091
September 08, 2026	13.55	13.5	13.5	13.55	13.4	99,270
September 07, 2026	13.6	13.55	13.55	13.6	13.45	68,230
September 04, 2026	13.5	13.5	13.5	13.55	13.45	90,445
September 03, 2026	13.5	13.45	13.45	13.55	13.45	59,032
September 02, 2026	13.55	13.45	13.45	13.55	13.4	78,658
September 01, 2026	13.45	13.5	13.5	13.55	13.45	51,842
August 31, 2026	13.5	13.45	13.45	13.6	13.4	108,426
August 28, 2026	13.6	13.5	13.5	13.6	13.5	73,442
August 27, 2026	13.65	13.6	13.6	13.7	13.6	112,936
August 26, 2026	13.55	13.75	13.75	13.75	13.5	56,766
August 25, 2026	13.6	13.5	13.5	13.6	13.5	78,397
August 24, 2026	13.6	13.55	13.55	13.6	13.5	83,088
August 21, 2026	13.5	13.55	13.55	13.6	13.5	80,064
August 20, 2026	13.55	13.5	13.5	13.6	13.45	373,091
August 19, 2026	13.5	13.55	13.55	13.7	13.5	59,344
August 18, 2026	13.5	13.75	13.75	13.75	13.5	73,805
August 17, 2026	13.6	13.65	13.65	13.65	13.5	389,839
August 14, 2026	13.6	13.55	13.55	13.6	13.45	192,033
August 13, 2026	13.6	13.55	13.55	13.6	13.5	97,201
August 12, 2026	13.6	13.55	13.55	13.6	13.5	49,884
August 11, 2026	13.6	13.55	13.55	13.65	13.5	70,328
August 10, 2026	13.55	13.55	13.55	13.6	13.5	93,550
August 07, 2026	13.55	13.5	13.5	13.65	13.5	125,196
August 06, 2026	13.55	13.55	13.55	13.6	13.5	86,473
August 05, 2026	13.6	13.55	13.55	13.7	13.55	78,860
August 04, 2026	13.6	13.6	13.6	13.7	13.55	228,116
August 03, 2026	13.8	13.7	13.7	13.8	13.6	121,790
July 31, 2026	13.8	13.8	13.8	13.85	13.65	186,289
July 30, 2026	13.9	13.8	13.8	13.9	13.7	128,887
July 29, 2026	13.9	13.85	13.85	13.9	13.65	162,058
July 28, 2026	13.8	13.7	13.7	13.8	13.7	163,634
July 27, 2026	13.8	13.8	13.8	13.85	13.8	94,979
July 23, 2026	13.8	13.85	13.85	13.9	13.75	83,924
July 22, 2026	13.85	13.8	13.8	13.95	13.8	168,916
July 21, 2026	13.9	13.85	13.85	13.95	13.8	175,379
July 20, 2026	14	13.9	13.9	14.05	13.85	114,248
July 17, 2026	13.85	13.8	13.8	14	13.75	334,822
July 16, 2026	13.8	13.9	13.9	14	13.75	315,618
July 15, 2026	14.6	14.65	14.65	14.75	14.5	337,164
July 14, 2026	14.7	14.55	14.55	14.7	14.5	221,960
July 13, 2026	14.65	14.65	14.65	14.7	14.55	229,911
July 09, 2026	14.7	14.7	14.7	14.75	14.65	57,977
July 08, 2026	14.7	14.7	14.7	14.75	14.65	106,794
July 07, 2026	14.8	14.7	14.7	14.8	14.6	110,053
July 06, 2026	14.75	14.8	14.8	14.8	14.7	84,345
July 03, 2026	14.55	14.7	14.7	14.8	14.55	287,658
July 02, 2026	14.6	14.55	14.55	14.6	14.5	135,194
July 01, 2026	14.65	14.55	14.55	14.65	14.45	156,490
June 30, 2026	14.55	14.55	14.55	14.6	14.45	168,962
June 29, 2026	14.7	14.55	14.55	14.7	14.5	143,332
June 26, 2026	14.5	14.6	14.6	14.7	14.5	110,407
June 25, 2026	14.5	14.6	14.6	14.6	14.45	120,157
June 24, 2026	14.4	14.5	14.5	14.55	14.35	104,733
June 23, 2026	14.4	14.4	14.4	14.55	14.4	301,420
June 22, 2026	14.6	14.5	14.5	14.6	14.45	234,637
June 18, 2026	14.65	14.65	14.65	14.65	14.55	258,045
June 17, 2026	14.6	14.65	14.65	14.7	14.55	97,643