0.52
-0.01(-1.89%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.55 | 0.53 | 0.53 | 0.55 | 0.5 | 4.18M |
September 04, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.53 | 2.02M |
September 03, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.56 | 1M |
September 02, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.57 | 1.05M |
September 01, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.57 | 1.06M |
August 29, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.57 | 1.41M |
August 28, 2025 | 0.6 | 0.58 | 0.58 | 0.6 | 0.57 | 1.32M |
August 27, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.59 | 1.81M |
August 26, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.6 | 1.09M |
August 25, 2025 | 0.6 | 0.62 | 0.62 | 0.62 | 0.59 | 2.79M |
August 22, 2025 | 0.56 | 0.62 | 0.62 | 0.62 | 0.56 | 1.48M |
August 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.6 | 978,749 |
August 20, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.6 | 1.06M |
August 19, 2025 | 0.61 | 0.62 | 0.62 | 0.63 | 0.6 | 1.72M |
August 18, 2025 | 0.58 | 0.6 | 0.6 | 0.6 | 0.57 | 1.94M |
August 15, 2025 | 0.58 | 0.57 | 0.57 | 0.59 | 0.57 | 1.44M |
August 14, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.57 | 1.38M |
August 13, 2025 | 0.57 | 0.58 | 0.58 | 0.59 | 0.57 | 1.66M |
August 12, 2025 | 0.56 | 0.58 | 0.58 | 0.58 | 0.56 | 1.54M |
August 11, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.56 | 1.4M |
August 08, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.55 | 1.58M |
August 07, 2025 | 0.55 | 0.57 | 0.57 | 0.57 | 0.55 | 1.64M |
August 06, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.54 | 2.02M |
August 05, 2025 | 0.61 | 0.54 | 0.54 | 0.61 | 0.54 | 3.44M |
August 04, 2025 | 0.57 | 0.62 | 0.62 | 0.62 | 0.56 | 2.3M |
August 01, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.57 | 1.56M |
July 31, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.57 | 1.41M |
July 30, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.58 | 928,000 |
July 29, 2025 | 0.59 | 0.57 | 0.57 | 0.59 | 0.57 | 1.17M |
July 28, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.57 | 1.46M |
July 25, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.55 | 1.19M |
July 24, 2025 | 0.59 | 0.57 | 0.57 | 0.59 | 0.56 | 1.06M |
July 23, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.57 | 1.16M |
July 22, 2025 | 0.58 | 0.6 | 0.6 | 0.6 | 0.55 | 1.2M |
July 21, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.54 | 1.13M |
July 18, 2025 | 0.59 | 0.57 | 0.57 | 0.59 | 0.57 | 844,000 |
July 17, 2025 | 0.57 | 0.59 | 0.59 | 0.61 | 0.54 | 972,000 |
July 16, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.56 | 1.1M |
July 15, 2025 | 0.55 | 0.58 | 0.58 | 0.64 | 0.53 | 1.44M |
July 14, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.53 | 912,000 |
July 11, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.53 | 1.11M |
July 10, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.52 | 1.9M |
July 09, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 860,000 |
July 08, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 1.35M |
July 07, 2025 | 0.54 | 0.53 | 0.53 | 0.55 | 0.52 | 1.5M |
July 04, 2025 | 0.53 | 0.55 | 0.55 | 0.55 | 0.52 | 1.32M |
July 03, 2025 | 0.56 | 0.54 | 0.54 | 0.56 | 0.53 | 1.42M |
July 02, 2025 | 0.56 | 0.57 | 0.57 | 0.58 | 0.55 | 1.4M |
June 30, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.55 | 736,000 |
June 27, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.55 | 924,000 |
June 26, 2025 | 0.57 | 0.56 | 0.56 | 0.58 | 0.55 | 1.37M |
June 25, 2025 | 0.57 | 0.55 | 0.55 | 0.57 | 0.55 | 980,000 |
June 24, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.55 | 2.6M |
June 23, 2025 | 0.59 | 0.57 | 0.57 | 0.59 | 0.57 | 828,000 |
June 20, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.56 | 816,000 |
June 19, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.56 | 924,000 |
June 18, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.57 | 708,000 |
June 17, 2025 | 0.59 | 0.58 | 0.58 | 0.6 | 0.58 | 784,000 |
June 16, 2025 | 0.57 | 0.59 | 0.59 | 0.59 | 0.56 | 1.27M |
June 13, 2025 | 0.57 | 0.56 | 0.56 | 0.59 | 0.56 | 904,000 |