Kingworld Medicines Group Limited (1110.HK) HKSE

Currency In HKD

1110.HK Historical Return

If you invested $1000 in Kingworld Medicines Group Limited (1110.HK) 10 years ago, it would be worth $381.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $565.81, while $1000 invested 1 year ago would be worth $726.42. This corresponds to total returns of -61.88%, -43.42%, -27.36%, respectively, with annualized returns of -9.19%, -10.76%, -27.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1110.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.36	0.4	0.4	0.42	0.35	2.65M
July 09, 2026	0.35	0.35	0.35	0.36	0.33	1.4M
July 08, 2026	0.36	0.36	0.36	0.36	0.35	1.3M
July 07, 2026	0.36	0.36	0.36	0.37	0.34	1.34M
July 06, 2026	0.36	0.35	0.35	0.37	0.34	1.33M
July 03, 2026	0.37	0.36	0.36	0.37	0.35	1.26M
July 02, 2026	0.37	0.36	0.36	0.38	0.36	1.26M
June 30, 2026	0.37	0.37	0.37	0.38	0.37	1.4M
June 29, 2026	0.35	0.37	0.37	0.38	0.35	1.45M
June 26, 2026	0.37	0.36	0.36	0.37	0.35	1.38M
June 25, 2026	0.39	0.38	0.38	0.4	0.37	1.47M
June 24, 2026	0.41	0.39	0.39	0.41	0.38	1.41M
June 23, 2026	0.4	0.41	0.41	0.42	0.39	1.58M
June 22, 2026	0.42	0.4	0.4	0.42	0.39	1.35M
June 18, 2026	0.44	0.41	0.41	0.44	0.4	1.41M
June 17, 2026	0.43	0.42	0.42	0.43	0.41	1.38M
June 16, 2026	0.45	0.43	0.43	0.45	0.42	1.34M
June 15, 2026	0.46	0.45	0.45	0.47	0.44	1.31M
June 12, 2026	0.39	0.46	0.46	0.47	0.39	2.12M
June 11, 2026	0.4	0.39	0.39	0.4	0.39	844,000
June 10, 2026	0.4	0.4	0.4	0.4	0.39	788,000
June 09, 2026	0.42	0.4	0.4	0.42	0.4	1.52M
June 08, 2026	0.41	0.42	0.42	0.42	0.4	1.53M
June 05, 2026	0.43	0.42	0.42	0.44	0.41	1.31M
June 04, 2026	0.44	0.42	0.42	0.44	0.42	1.27M
June 03, 2026	0.42	0.43	0.43	0.43	0.42	1.41M
June 02, 2026	0.42	0.42	0.42	0.42	0.41	1.3M
June 01, 2026	0.41	0.42	0.42	0.44	0.41	1.33M
May 29, 2026	0.43	0.43	0.43	0.45	0.43	1.35M
May 28, 2026	0.41	0.43	0.43	0.44	0.41	1.58M
May 27, 2026	0.42	0.41	0.41	0.42	0.41	1.36M
May 26, 2026	0.42	0.42	0.42	0.43	0.41	1.52M
May 22, 2026	0.42	0.42	0.42	0.42	0.41	1.67M
May 21, 2026	0.42	0.42	0.42	0.43	0.41	1.37M
May 20, 2026	0.42	0.43	0.43	0.43	0.42	1.33M
May 19, 2026	0.43	0.43	0.43	0.43	0.43	1.64M
May 18, 2026	0.44	0.43	0.43	0.44	0.42	1.61M
May 15, 2026	0.45	0.45	0.45	0.45	0.44	1.4M
May 14, 2026	0.45	0.45	0.45	0.45	0.43	1.68M
May 13, 2026	0.5	0.46	0.46	0.5	0.45	4.22M
May 12, 2026	0.47	0.48	0.48	0.5	0.47	1.4M
May 11, 2026	0.47	0.48	0.48	0.48	0.46	1.17M
May 08, 2026	0.47	0.47	0.47	0.47	0.46	1.4M
May 07, 2026	0.47	0.47	0.47	0.47	0.45	1.36M
May 06, 2026	0.47	0.47	0.47	0.47	0.45	1.38M
May 05, 2026	0.47	0.48	0.48	0.48	0.45	1.39M
May 04, 2026	0.46	0.48	0.48	0.48	0.46	1.35M
April 30, 2026	0.47	0.46	0.46	0.47	0.46	1.26M
April 29, 2026	0.46	0.47	0.47	0.47	0.44	1.53M
April 28, 2026	0.5	0.47	0.47	0.78	0.42	4.11M
April 27, 2026	0.5	0.49	0.49	0.5	0.48	1.35M
April 24, 2026	0.48	0.5	0.5	0.5	0.47	1.29M
April 23, 2026	0.48	0.48	0.48	0.49	0.48	1.21M
April 22, 2026	0.5	0.48	0.48	0.5	0.48	1.37M
April 21, 2026	0.5	0.5	0.5	0.5	0.49	1.2M
April 20, 2026	0.48	0.5	0.5	0.5	0.48	1.2M
April 17, 2026	0.49	0.48	0.48	0.49	0.48	1M
April 16, 2026	0.49	0.48	0.48	0.49	0.48	932,000
April 15, 2026	0.47	0.49	0.49	0.49	0.47	988,000
April 14, 2026	0.48	0.47	0.47	0.48	0.47	1.03M