Kingworld Medicines Group Limited (1110.HK) HKSE

0.43

+0.01(+2.38%)

Updated at June 03 03:57PM

Currency In HKD

1110.HK Historical Return

If you invested $1000 in Kingworld Medicines Group Limited (1110.HK) 10 years ago, it would be worth $425.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $616.14, while $1000 invested 1 year ago would be worth $744.95. This corresponds to total returns of -57.43%, -38.39%, -25.51%, respectively, with annualized returns of -8.18%, -9.23%, -25.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1110.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.42	0.42	0.42	0.42	0.41	1.3M
June 01, 2026	0.41	0.42	0.42	0.44	0.41	1.33M
May 29, 2026	0.43	0.43	0.43	0.45	0.43	1.35M
May 28, 2026	0.41	0.43	0.43	0.44	0.41	1.58M
May 27, 2026	0.42	0.41	0.41	0.42	0.41	1.36M
May 26, 2026	0.42	0.42	0.42	0.43	0.41	1.52M
May 22, 2026	0.42	0.42	0.42	0.42	0.41	1.67M
May 21, 2026	0.42	0.42	0.42	0.43	0.41	1.37M
May 20, 2026	0.42	0.43	0.43	0.43	0.42	1.33M
May 19, 2026	0.43	0.43	0.43	0.43	0.43	1.64M
May 18, 2026	0.44	0.43	0.43	0.44	0.42	1.61M
May 15, 2026	0.45	0.45	0.45	0.45	0.44	1.4M
May 14, 2026	0.45	0.45	0.45	0.45	0.43	1.68M
May 13, 2026	0.5	0.46	0.46	0.5	0.45	4.22M
May 12, 2026	0.47	0.48	0.48	0.5	0.47	1.4M
May 11, 2026	0.47	0.48	0.48	0.48	0.46	1.17M
May 08, 2026	0.47	0.47	0.47	0.47	0.46	1.4M
May 07, 2026	0.47	0.47	0.47	0.47	0.45	1.36M
May 06, 2026	0.47	0.47	0.47	0.47	0.45	1.38M
May 05, 2026	0.47	0.48	0.48	0.48	0.45	1.39M
May 04, 2026	0.46	0.48	0.48	0.48	0.46	1.35M
April 30, 2026	0.47	0.46	0.46	0.47	0.46	1.26M
April 29, 2026	0.46	0.47	0.47	0.47	0.44	1.53M
April 28, 2026	0.5	0.47	0.47	0.78	0.42	4.11M
April 27, 2026	0.5	0.49	0.49	0.5	0.48	1.35M
April 24, 2026	0.48	0.5	0.5	0.5	0.47	1.29M
April 23, 2026	0.48	0.48	0.48	0.49	0.48	1.21M
April 22, 2026	0.5	0.48	0.48	0.5	0.48	1.37M
April 21, 2026	0.5	0.5	0.5	0.5	0.49	1.2M
April 20, 2026	0.48	0.5	0.5	0.5	0.48	1.2M
April 17, 2026	0.49	0.48	0.48	0.49	0.48	1M
April 16, 2026	0.49	0.48	0.48	0.49	0.48	932,000
April 15, 2026	0.47	0.49	0.49	0.49	0.47	988,000
April 14, 2026	0.48	0.47	0.47	0.48	0.47	1.03M
April 13, 2026	0.49	0.49	0.49	0.49	0.48	1.04M
April 10, 2026	0.5	0.49	0.49	0.5	0.48	1.22M
April 09, 2026	0.48	0.5	0.5	0.5	0.48	1.19M
April 08, 2026	0.49	0.48	0.48	0.49	0.48	1.1M
April 02, 2026	0.49	0.49	0.49	0.49	0.48	1.05M
April 01, 2026	0.49	0.48	0.48	0.49	0.47	1.02M
March 31, 2026	0.5	0.5	0.5	0.5	0.49	972,000
March 30, 2026	0.5	0.5	0.5	0.5	0.5	856,000
March 27, 2026	0.5	0.5	0.5	0.5	0.48	964,000
March 26, 2026	0.5	0.5	0.5	0.5	0.5	992,000
March 25, 2026	0.5	0.51	0.51	0.51	0.5	992,000
March 24, 2026	0.5	0.5	0.5	0.5	0.5	960,000
March 23, 2026	0.49	0.5	0.5	0.5	0.48	1.35M
March 20, 2026	0.49	0.48	0.48	0.49	0.48	1.02M
March 19, 2026	0.5	0.49	0.49	0.5	0.49	824,000
March 18, 2026	0.48	0.49	0.49	0.49	0.48	960,000
March 17, 2026	0.5	0.49	0.49	0.5	0.49	860,000
March 16, 2026	0.5	0.5	0.5	0.5	0.49	856,000
March 13, 2026	0.5	0.51	0.51	0.51	0.5	920,000
March 12, 2026	0.5	0.5	0.5	0.5	0.5	776,000
March 11, 2026	0.49	0.5	0.5	0.5	0.49	792,000
March 10, 2026	0.5	0.5	0.5	0.5	0.5	264,000
March 09, 2026	0.5	0.5	0.5	0.5	0.49	772,000
March 06, 2026	0.5	0.5	0.5	0.5	0.5	672,000
March 05, 2026	0.5	0.5	0.5	0.5	0.5	692,000
March 04, 2026	0.5	0.5	0.5	0.5	0.5	260,000