Kingworld Medicines Group Limited (1110.HK) HKSE

Currency In HKD

1110.HK Historical Return

If you invested $1000 in Kingworld Medicines Group Limited (1110.HK) 10 years ago, it would be worth $350.47 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $565.62, while $1000 invested 1 year ago would be worth $707.55. This corresponds to total returns of -64.95%, -43.44%, -29.25%, respectively, with annualized returns of -9.95%, -10.77%, -29.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1110.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.4	0.4	0.4	0.4	0.39	1.14M
November 06, 2026	0.41	0.39	0.39	0.41	0.39	1.12M
November 05, 2026	0.39	0.41	0.41	0.42	0.39	1.42M
November 04, 2026	0.38	0.39	0.39	0.39	0.37	1.23M
November 03, 2026	0.39	0.38	0.38	0.39	0.38	1.18M
November 02, 2026	0.38	0.38	0.38	0.38	0.38	1.11M
October 30, 2026	0.39	0.38	0.38	0.39	0.37	1.2M
October 29, 2026	0.39	0.39	0.39	0.39	0.38	1.13M
October 28, 2026	0.39	0.38	0.38	0.39	0.38	1.25M
October 27, 2026	0.4	0.39	0.39	0.4	0.38	1.1M
October 26, 2026	0.39	0.39	0.39	0.39	0.39	1.1M
October 23, 2026	0.38	0.39	0.39	0.39	0.38	1.16M
October 22, 2026	0.37	0.38	0.38	0.38	0.36	1.76M
October 21, 2026	0.37	0.37	0.37	0.38	0.36	1.32M
October 20, 2026	0.38	0.38	0.38	0.38	0.37	1.32M
October 16, 2026	0.37	0.37	0.37	0.37	0.37	1.24M
October 15, 2026	0.39	0.37	0.37	0.39	0.37	1.33M
October 14, 2026	0.39	0.38	0.38	0.39	0.38	1.16M
October 13, 2026	0.39	0.38	0.38	0.39	0.37	1.18M
October 12, 2026	0.39	0.39	0.39	0.39	0.38	1.16M
October 09, 2026	0.39	0.39	0.39	0.39	0.38	1.3M
October 08, 2026	0.38	0.38	0.38	0.38	0.37	1.22M
October 07, 2026	0.38	0.38	0.38	0.39	0.37	1.17M
October 06, 2026	0.39	0.39	0.39	0.4	0.39	1.15M
October 05, 2026	0.39	0.38	0.38	0.39	0.38	1.33M
October 02, 2026	0.39	0.4	0.4	0.4	0.39	1.19M
September 30, 2026	0.39	0.4	0.4	0.4	0.37	1.36M
September 29, 2026	0.38	0.38	0.38	0.39	0.37	1.39M
September 28, 2026	0.37	0.37	0.37	0.38	0.36	2.02M
September 25, 2026	0.39	0.37	0.37	0.39	0.37	1.24M
September 24, 2026	0.38	0.39	0.39	0.39	0.37	1.27M
September 23, 2026	0.38	0.38	0.38	0.39	0.37	1.27M
September 22, 2026	0.38	0.38	0.38	0.39	0.38	1.41M
September 21, 2026	0.37	0.38	0.38	0.38	0.36	1.44M
September 18, 2026	0.39	0.37	0.37	0.39	0.36	1.5M
September 17, 2026	0.37	0.39	0.39	0.39	0.36	1.63M
September 16, 2026	0.37	0.37	0.37	0.38	0.37	1.52M
September 15, 2026	0.4	0.37	0.37	0.4	0.37	2.96M
September 11, 2026	0.41	0.4	0.4	0.42	0.4	2.34M
September 10, 2026	0.4	0.4	0.4	0.44	0.4	11.15M
September 09, 2026	0.42	0.41	0.41	0.42	0.4	2.46M
September 08, 2026	0.41	0.41	0.41	0.43	0.37	7.61M
September 07, 2026	0.43	0.41	0.41	0.43	0.39	5.94M
September 04, 2026	0.41	0.42	0.42	0.43	0.4	2.78M
September 03, 2026	0.42	0.41	0.41	0.44	0.4	3.52M
September 02, 2026	0.41	0.41	0.41	0.43	0.41	1.43M
September 01, 2026	0.43	0.41	0.41	0.43	0.4	1.4M
August 31, 2026	0.43	0.43	0.43	0.43	0.41	1.62M
August 28, 2026	0.44	0.41	0.41	0.47	0.4	3.16M
August 27, 2026	0.44	0.43	0.43	0.45	0.42	2.49M
August 26, 2026	0.46	0.43	0.43	0.46	0.43	1.12M
August 25, 2026	0.47	0.45	0.45	0.54	0.42	4.24M
August 24, 2026	0.47	0.45	0.45	0.47	0.44	1.69M
August 21, 2026	0.46	0.46	0.46	0.47	0.44	1.22M
August 20, 2026	0.48	0.46	0.46	0.48	0.46	1.31M
August 19, 2026	0.48	0.47	0.47	0.48	0.45	1.52M
August 18, 2026	0.49	0.47	0.47	0.49	0.47	1.52M
August 17, 2026	0.48	0.48	0.48	0.49	0.47	1.08M
August 14, 2026	0.48	0.48	0.48	0.49	0.47	1.11M
August 13, 2026	0.49	0.48	0.48	0.49	0.46	1.64M