Kingworld Medicines Group Limited (1110.HK) HKSE

Currency In HKD

1110.HK Historical Return

If you invested $1000 in Kingworld Medicines Group Limited (1110.HK) 10 years ago, it would be worth $323.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $580.51, while $1000 invested 1 year ago would be worth $731.48. This corresponds to total returns of -67.62%, -41.95%, -26.85%, respectively, with annualized returns of -10.66%, -10.31%, -26.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1110.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.4	0.4	0.4	0.44	0.4	11.15M
September 09, 2026	0.42	0.41	0.41	0.42	0.4	2.46M
September 08, 2026	0.41	0.41	0.41	0.43	0.37	7.61M
September 07, 2026	0.43	0.41	0.41	0.43	0.39	5.94M
September 04, 2026	0.41	0.42	0.42	0.43	0.4	2.78M
September 03, 2026	0.42	0.41	0.41	0.44	0.4	3.52M
September 02, 2026	0.41	0.41	0.41	0.43	0.41	1.43M
September 01, 2026	0.43	0.41	0.41	0.43	0.4	1.4M
August 31, 2026	0.43	0.43	0.43	0.43	0.41	1.62M
August 28, 2026	0.44	0.41	0.41	0.47	0.4	3.16M
August 27, 2026	0.44	0.43	0.43	0.45	0.42	2.49M
August 26, 2026	0.46	0.43	0.43	0.46	0.43	1.12M
August 25, 2026	0.47	0.45	0.45	0.54	0.42	4.24M
August 24, 2026	0.47	0.45	0.45	0.47	0.44	1.69M
August 21, 2026	0.46	0.46	0.46	0.47	0.44	1.22M
August 20, 2026	0.48	0.46	0.46	0.48	0.46	1.31M
August 19, 2026	0.48	0.47	0.47	0.48	0.45	1.52M
August 18, 2026	0.49	0.47	0.47	0.49	0.47	1.52M
August 17, 2026	0.48	0.48	0.48	0.49	0.47	1.08M
August 14, 2026	0.48	0.48	0.48	0.49	0.47	1.11M
August 13, 2026	0.49	0.48	0.48	0.49	0.46	1.64M
August 12, 2026	0.48	0.49	0.49	0.49	0.44	2.5M
August 11, 2026	0.47	0.48	0.48	0.54	0.46	3.56M
August 10, 2026	0.47	0.47	0.47	0.47	0.47	1.4M
August 07, 2026	0.46	0.46	0.46	0.5	0.44	2.39M
August 06, 2026	0.46	0.46	0.46	0.46	0.44	2.01M
August 05, 2026	0.46	0.45	0.45	0.46	0.44	1.45M
August 04, 2026	0.43	0.45	0.45	0.46	0.42	2.3M
August 03, 2026	0.42	0.42	0.42	0.43	0.41	1.41M
July 31, 2026	0.41	0.41	0.41	0.44	0.4	2.84M
July 30, 2026	0.4	0.41	0.41	0.41	0.4	1.12M
July 29, 2026	0.4	0.4	0.4	0.43	0.38	2.9M
July 28, 2026	0.4	0.4	0.4	0.42	0.38	2.23M
July 27, 2026	0.46	0.4	0.4	0.46	0.39	2.98M
July 23, 2026	0.48	0.46	0.46	0.65	0.45	5.65M
July 22, 2026	0.48	0.48	0.48	0.52	0.47	2.48M
July 21, 2026	0.48	0.48	0.48	0.49	0.47	1.4M
July 20, 2026	0.45	0.48	0.48	0.49	0.45	1.83M
July 17, 2026	0.44	0.45	0.45	0.46	0.44	1.29M
July 16, 2026	0.46	0.44	0.44	0.49	0.43	2.7M
July 15, 2026	0.45	0.45	0.45	0.49	0.41	4.67M
July 14, 2026	0.38	0.45	0.45	0.46	0.38	4.18M
July 13, 2026	0.4	0.39	0.39	0.41	0.35	3.75M
July 10, 2026	0.36	0.4	0.4	0.42	0.35	2.65M
July 09, 2026	0.35	0.35	0.35	0.36	0.33	1.4M
July 08, 2026	0.36	0.36	0.36	0.36	0.35	1.3M
July 07, 2026	0.36	0.36	0.36	0.37	0.34	1.34M
July 06, 2026	0.36	0.35	0.35	0.37	0.34	1.33M
July 03, 2026	0.37	0.36	0.36	0.37	0.35	1.26M
July 02, 2026	0.37	0.36	0.36	0.38	0.36	1.26M
June 30, 2026	0.37	0.37	0.37	0.38	0.37	1.4M
June 29, 2026	0.35	0.37	0.37	0.38	0.35	1.45M
June 26, 2026	0.37	0.36	0.36	0.37	0.35	1.38M
June 25, 2026	0.39	0.38	0.38	0.4	0.37	1.47M
June 24, 2026	0.41	0.39	0.39	0.41	0.38	1.41M
June 23, 2026	0.4	0.41	0.41	0.42	0.39	1.58M
June 22, 2026	0.42	0.4	0.4	0.42	0.39	1.35M
June 18, 2026	0.44	0.41	0.41	0.44	0.4	1.41M
June 17, 2026	0.43	0.42	0.42	0.43	0.41	1.38M
June 16, 2026	0.45	0.43	0.43	0.45	0.42	1.34M