Southeast Cement Corporation (1110.TW) TAI

16.40

-0.05(-0.30%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 202616.4516.416.416.5516.3146,070
February 10, 202616.2516.4516.4516.5516.25251,170
February 09, 202616.1516.4516.4516.4516.1233,063
February 06, 202616.2516.1516.1516.316.1107,504
February 05, 202616.316.2516.2516.5516.15128,065
February 04, 202616.116.3516.3516.3515.95160,961
February 03, 202616.1516.1516.1516.315.95114,060
February 02, 202616.2515.915.916.315.75380,628
January 30, 202616.316.2516.2516.3516.2599,232
January 29, 202616.2516.216.216.416.2111,507
January 28, 202616.3516.1516.1516.416.15159,266
January 27, 202616.316.2516.2516.4516.2588,520
January 26, 202616.3516.2516.2516.4516.2197,000
January 23, 202616.3516.216.216.416.2153,549
January 22, 202616.516.316.316.616.3136,287
January 21, 202616.516.516.516.516.3544,338
January 20, 202616.5516.516.516.6516.4123,300
January 19, 202616.3516.5516.5516.6516.3346,505
January 16, 202616.416.516.516.516.25760,452
January 15, 202616.3516.4516.4516.4516.3322,028
January 14, 202616.4516.316.316.516.3481,440
January 13, 202616.516.5516.5516.5516.25815,227
January 12, 202616.4516.516.516.5516.25409,060
January 09, 202616.316.4516.4516.4516.25308,767
January 08, 202616.316.316.316.416.2321,124
January 07, 202616.3516.316.316.4516.3117,035
January 06, 202616.2516.3516.3516.3516.15378,520
January 05, 202616.316.1516.1516.416.1588,294
January 02, 202616.616.316.316.716.25451,651
December 31, 202516.5516.5516.5516.616.3403,125
December 30, 202516.5516.5516.5516.716.35914,140
December 29, 202516.516.716.716.716.45252,418
December 26, 202516.5516.5516.5516.616.452,002
December 24, 202516.416.3516.3516.616.3551,075
December 23, 202516.5516.416.416.6516.470,001
December 22, 202516.5516.5516.5516.716.4121,000
December 19, 202516.416.516.516.516.3183,306
December 18, 202516.416.416.416.4516.25105,035
December 17, 202516.316.4516.4516.516.25103,000
December 16, 202516.2516.316.316.3516.1128,420
December 15, 202516.2516.316.316.5516.15136,451
December 12, 202516.5516.316.316.616.25203,101
December 11, 202516.5516.5516.5516.5516.25208,612
December 10, 202516.616.5516.5516.616.45104,050
December 09, 202516.716.616.616.716.570,600
December 08, 202516.616.716.716.716.45103,016
December 05, 202516.7516.5516.5516.816.5177,294
December 04, 202516.8516.7516.7516.916.75110,618
December 03, 202516.716.8516.8516.916.6598,200
December 02, 202516.616.716.716.7516.6139,000
December 01, 202516.516.616.616.716.4120,401
November 28, 202516.616.6516.6516.716.55107,400
November 27, 202516.5516.616.616.6516.543,000
November 26, 202516.616.5516.5516.716.55248,383
November 25, 202516.5516.6516.6516.6516.45132,000
November 24, 202516.4516.5516.5516.5516.437,329
November 21, 202516.6516.4516.4516.716.374,774
November 20, 202516.216.716.716.716.2102,000
November 19, 202516.516.1516.1516.516.15161,411
November 18, 202516.916.516.516.9516.5101,083
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved