Southeast Cement Corporation (1110.TW) TAI

14.90

+0.4(+2.76%)

Updated at June 03 09:35AM

Currency In TWD

1110.TW Historical Return

If you invested 1000 NT$ in Southeast Cement Corporation (1110.TW) 10 years ago, it would be worth 1,012.57 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 958.36 NT$, while 1000 NT$ invested 1 year ago would be worth 736.79 NT$. This corresponds to total returns of 1.26%, -4.16%, -26.32%, respectively, with annualized returns of 0.12%, -0.85%, -26.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1110.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.614.514.514.614.25165,247
June 01, 202614.614.614.614.714.3575,459
May 29, 202614.114.614.614.614.1267,904
May 28, 202614141414.0513.9102,416
May 27, 202613.9514.114.114.1513.95244,052
May 26, 202614141414.113.9167,858
May 25, 202614.2141414.2513.9505,501
May 22, 20261414.214.214.214150,500
May 21, 20261414.214.214.213.9299,316
May 20, 202614.113.913.914.113.9126,158
May 19, 202614.214.214.214.21491,027
May 18, 202614.214.214.214.3514312,483
May 15, 202614.414.214.214.514.15128,289
May 14, 202614.414.414.414.5514.1273,120
May 13, 202614.8514.414.414.9514.4355,011
May 12, 202615.3151515.314.7134,875
May 11, 20261515.3515.3515.3514.75186,373
May 08, 202615.25151515.3514.85121,622
May 07, 202615.0515.115.115.2514.95149,132
May 06, 202615.1515.115.115.214.9599,000
May 05, 202615.115.0515.0515.114.8210,950
May 04, 202615.25151515.415149,923
April 30, 202615.7515.415.415.8515247,005
April 29, 202615.1515.615.615.8515.05325,891
April 28, 20261515.0515.0515.0514.8567,350
April 27, 20261514.914.91514.7141,250
April 24, 202614.814.9514.951514.65303,335
April 23, 202615.114.7514.7515.214.75254,798
April 22, 202615.715.115.115.715.05153,804
April 21, 202615.715.615.615.7515.4123,043
April 20, 202615.8515.515.515.915.5155,170
April 17, 202615.8515.8515.851615.5174,391
April 16, 202615.7515.9515.9516.115.75282,835
April 15, 202615.5515.715.715.7515.45184,542
April 14, 202615.3515.4515.4515.5515.25177,246
April 13, 202615.2515.1515.1515.315.05169,042
April 10, 202615.415.215.215.5515.2126,765
April 09, 202615.0515.415.415.415185,094
April 08, 202614.615151514.6180,232
April 07, 202614.3514.4514.4514.714.35168,849
April 02, 20261514.414.415.114.4419,462
April 01, 202615.2514.9514.9515.3514.95422,488
March 31, 202615.2515.315.315.415.05169,151
March 30, 20261515.415.415.414.95150,024
March 27, 202615.2515.3515.3515.415.259,215
March 26, 202615.215.3515.3515.615.1151,000
March 25, 202615.0515.1515.1515.314.95178,255
March 24, 20261514.914.915.1514.7159,100
March 23, 202614.9514.914.915.114.8471,397
March 20, 202615.5515.115.115.5515.05373,290
March 19, 202615.515.715.615.7515.587,230
March 18, 202615.6515.715.715.7515.5123,000
March 17, 202615.8515.4515.4515.8515.45363,292
March 16, 202615.8515.8515.8516.0515.6367,154
March 13, 202615.5515.8515.8515.8515.55217,527
March 12, 202615.715.8515.8515.8515.65164,008
March 11, 202615.9515.8515.8516.0515.8132,047
March 10, 202615.9515.6515.816.115.65112,066
March 09, 202615.4515.915.915.915450,475
March 06, 202615.7161616.0515.7185,284
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved