Southeast Cement Corporation (1110.TW) TAI

Currency In TWD

1110.TW Historical Return

If you invested 1000 NT$ in Southeast Cement Corporation (1110.TW) 10 years ago, it would be worth 1,106.07 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 838.62 NT$, while 1000 NT$ invested 1 year ago would be worth 908.31 NT$. This corresponds to total returns of 10.61%, -16.14%, -9.17%, respectively, with annualized returns of 1.01%, -3.46%, -9.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1110.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.9	16	16	16	15.85	223,613
September 09, 2026	15.9	16.05	16.05	16.05	15.85	59,100
September 08, 2026	15.85	16	16	16.05	15.85	83,653
September 07, 2026	16.45	15.9	15.9	16.45	15.9	304,101
September 04, 2026	16	16.3	16.3	16.35	16	207,834
September 03, 2026	15.95	16.1	16.1	16.15	15.95	97,101
September 02, 2026	15.9	16.1	16.1	16.1	15.85	201,636
September 01, 2026	15.9	16.1	16.1	16.1	15.9	219,040
August 31, 2026	15.85	15.95	15.95	15.95	15.8	304,034
August 28, 2026	16.05	15.95	15.95	16.05	15.9	24,996
August 27, 2026	16.05	15.95	15.95	16.05	15.85	168,002
August 26, 2026	16	16	16	16.15	15.9	106,000
August 25, 2026	15.85	15.95	15.95	16.05	15.85	88,184
August 24, 2026	15.95	15.9	15.9	16.1	15.85	138,183
August 21, 2026	16.1	16.1	16.1	16.15	16	280,101
August 20, 2026	16.05	16	16	16.2	15.95	101,396
August 19, 2026	15.8	15.9	15.9	16.1	15.7	496,677
August 18, 2026	15.95	15.85	15.85	16.15	15.85	344,256
August 17, 2026	15.95	16.1	16.1	16.2	15.85	323,040
August 14, 2026	16.45	15.95	15.95	16.5	15.95	238,401
August 13, 2026	16.3	16.6	16.6	16.6	16.05	275,313
August 12, 2026	16.3	16.3	16.3	16.45	16.2	213,098
August 11, 2026	16.3	16.3	16.3	16.35	16.05	249,095
August 10, 2026	15.95	16.3	16.3	16.45	15.9	479,128
August 07, 2026	15.75	15.9	15.9	15.95	15.75	180,055
August 06, 2026	15.75	15.8	15.8	15.95	15.6	364,785
August 05, 2026	15.85	15.9	15.9	16.05	15.7	218,265
August 04, 2026	15.8	15.9	15.9	16	15.7	291,558
August 03, 2026	15.9	16	16	16.1	15.9	51,028
July 31, 2026	16	16.15	16.15	16.25	15.8	1.05M
July 30, 2026	16.1	16.1	16.1	16.15	15.9	255,159
July 29, 2026	16	16.05	16.05	16.15	15.6	380,326
July 28, 2026	15.75	15.9	15.9	15.9	15.75	153,533
July 27, 2026	16	16	16	16.05	15.85	165,217
July 24, 2026	15.9	15.95	15.95	16	15.85	125,000
July 23, 2026	16.05	16.05	16.05	16.15	15.85	114,305
July 22, 2026	16	16	16	16.15	15.95	241,014
July 21, 2026	16	16.05	16.05	16.15	15.85	143,307
July 20, 2026	15.95	15.95	15.95	16.05	15.8	195,983
July 17, 2026	15.95	15.7	15.7	16.25	15.65	344,020
July 16, 2026	16.15	16.1	16.1	16.15	15.7	195,062
July 15, 2026	15.8	16.15	16.15	16.2	15.75	497,460
July 14, 2026	15.8	15.75	15.75	15.85	15.6	256,072
July 13, 2026	15.6	15.7	15.7	15.8	15.55	179,152
July 09, 2026	15.85	15.6	15.6	16	15.6	118,001
July 08, 2026	15.7	15.95	15.95	16.05	15.7	198,547
July 07, 2026	16	15.8	15.8	16.15	15.75	240,156
July 06, 2026	16	15.9	15.9	16.3	15.9	452,527
July 03, 2026	15.55	15.95	15.95	16	15.55	477,756
July 02, 2026	15.55	15.7	15.7	15.8	15.5	308,791
July 01, 2026	15.65	15.5	15.5	15.8	15.4	487,342
June 30, 2026	15.05	15.65	15.65	15.65	15	338,450
June 29, 2026	14.95	15	15	15.05	14.85	126,736
June 26, 2026	15.25	14.9	14.9	15.45	14.8	325,897
June 25, 2026	15.5	15.3	15.3	15.6	15.3	237,151
June 24, 2026	15.35	15.5	15.5	15.6	15.35	65,776
June 23, 2026	15.55	15.55	15.55	15.75	15.35	182,915
June 22, 2026	15.55	15.5	15.5	15.6	15.4	172,665
June 18, 2026	15.75	15.55	15.55	15.8	15.45	265,818
June 17, 2026	15.75	15.75	15.75	15.8	15.55	408,321