Southeast Cement Corporation (1110.TW) TAI

Currency In TWD

1110.TW Historical Return

If you invested 1000 NT$ in Southeast Cement Corporation (1110.TW) 10 years ago, it would be worth 1,024.91 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 808.99 NT$, while 1000 NT$ invested 1 year ago would be worth 867.47 NT$. This corresponds to total returns of 2.49%, -19.1%, -13.25%, respectively, with annualized returns of 0.25%, -4.15%, -13.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1110.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.25	14.35	14.35	14.35	14.2	111,001
October 20, 2026	14.35	14.2	14.2	14.4	14.2	132,072
October 19, 2026	14.5	14.5	14.5	14.7	14.5	62,109
October 16, 2026	14.4	14.7	14.7	14.7	14.4	88,110
October 15, 2026	14.35	14.45	14.45	14.55	14.25	149,000
October 14, 2026	14.4	14.35	14.35	14.5	14.35	113,200
October 13, 2026	14.4	14.4	14.4	14.5	14.3	184,183
October 12, 2026	14.45	14.4	14.4	14.5	14.35	63,939
October 08, 2026	14.3	14.45	14.45	14.45	14.3	99,482
October 07, 2026	14.3	14.45	14.45	14.45	14.25	311,626
October 06, 2026	14.45	14.35	14.35	14.45	14.05	339,842
October 05, 2026	14.4	14.35	14.35	14.7	14.35	177,022
October 02, 2026	14.55	14.35	14.35	14.65	14.25	270,591
October 01, 2026	14.55	14.65	14.65	14.75	14.55	120,082
September 30, 2026	14.45	14.65	14.65	14.65	14.35	229,241
September 29, 2026	14.75	14.35	14.35	14.9	14.35	1.2M
September 24, 2026	14.9	14.75	14.75	14.9	14.4	784,860
September 23, 2026	15.2	14.9	14.9	15.25	14.9	185,110
September 22, 2026	15.35	15.05	15.05	15.6	15.05	371,844
September 21, 2026	15.4	15.4	15.4	15.4	15.25	145,292
September 18, 2026	15.5	15.5	15.5	15.55	15.35	148,064
September 17, 2026	15.45	15.5	15.5	15.5	15.35	360,469
September 16, 2026	15.4	15.45	15.45	15.45	15.25	193,822
September 15, 2026	15.65	15.4	15.4	15.65	15.4	523,661
September 11, 2026	15.75	15.85	15.85	15.85	15.55	428,712
September 10, 2026	15.9	16	16	16	15.85	223,613
September 09, 2026	15.9	16.05	16.05	16.05	15.85	59,100
September 08, 2026	15.85	16	16	16.05	15.85	83,653
September 07, 2026	16.45	15.9	15.9	16.45	15.9	304,101
September 04, 2026	16	16.3	16.3	16.35	16	207,834
September 03, 2026	15.95	16.1	16.1	16.15	15.95	97,101
September 02, 2026	15.9	16.1	16.1	16.1	15.85	201,636
September 01, 2026	15.9	16.1	16.1	16.1	15.9	219,040
August 31, 2026	15.85	15.95	15.95	15.95	15.8	304,034
August 28, 2026	16.05	15.95	15.95	16.05	15.9	24,996
August 27, 2026	16.05	15.95	15.95	16.05	15.85	168,002
August 26, 2026	16	16	16	16.15	15.9	106,000
August 25, 2026	15.85	15.95	15.95	16.05	15.85	88,184
August 24, 2026	15.95	15.9	15.9	16.1	15.85	138,183
August 21, 2026	16.1	16.1	16.1	16.15	16	280,101
August 20, 2026	16.05	16	16	16.2	15.95	101,396
August 19, 2026	15.8	15.9	15.9	16.1	15.7	496,677
August 18, 2026	15.95	15.85	15.85	16.15	15.85	344,256
August 17, 2026	15.95	16.1	16.1	16.2	15.85	323,040
August 14, 2026	16.45	15.95	15.95	16.5	15.95	238,401
August 13, 2026	16.3	16.6	16.6	16.6	16.05	275,313
August 12, 2026	16.3	16.3	16.3	16.45	16.2	213,098
August 11, 2026	16.3	16.3	16.3	16.35	16.05	249,095
August 10, 2026	15.95	16.3	16.3	16.45	15.9	479,128
August 07, 2026	15.75	15.9	15.9	15.95	15.75	180,055
August 06, 2026	15.75	15.8	15.8	15.95	15.6	364,785
August 05, 2026	15.85	15.9	15.9	16.05	15.7	218,265
August 04, 2026	15.8	15.9	15.9	16	15.7	291,558
August 03, 2026	15.9	16	16	16.1	15.9	51,028
July 31, 2026	16	16.15	16.15	16.25	15.8	1.05M
July 30, 2026	16.1	16.1	16.1	16.15	15.9	255,159
July 29, 2026	16	16.05	16.05	16.15	15.6	380,326
July 28, 2026	15.75	15.9	15.9	15.9	15.75	153,533
July 27, 2026	16	16	16	16.05	15.85	165,217
July 24, 2026	15.9	15.95	15.95	16	15.85	125,000