Southeast Cement Corporation (1110.TW) TAI

Currency In TWD

AD

1110.TW Historical Return

If you invested 1000 NT$ in Southeast Cement Corporation (1110.TW) 10 years ago, it would be worth 1,106.07 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 838.62 NT$, while 1000 NT$ invested 1 year ago would be worth 908.31 NT$. This corresponds to total returns of 10.61%, -16.14%, -9.17%, respectively, with annualized returns of 1.01%, -3.46%, -9.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1110.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.916161615.85223,613
September 09, 202615.916.0516.0516.0515.8559,100
September 08, 202615.85161616.0515.8583,653
September 07, 202616.4515.915.916.4515.9304,101
September 04, 20261616.316.316.3516207,834
September 03, 202615.9516.116.116.1515.9597,101
September 02, 202615.916.116.116.115.85201,636
September 01, 202615.916.116.116.115.9219,040
August 31, 202615.8515.9515.9515.9515.8304,034
August 28, 202616.0515.9515.9516.0515.924,996
August 27, 202616.0515.9515.9516.0515.85168,002
August 26, 202616161616.1515.9106,000
August 25, 202615.8515.9515.9516.0515.8588,184
August 24, 202615.9515.915.916.115.85138,183
August 21, 202616.116.116.116.1516280,101
August 20, 202616.05161616.215.95101,396
August 19, 202615.815.915.916.115.7496,677
August 18, 202615.9515.8515.8516.1515.85344,256
August 17, 202615.9516.116.116.215.85323,040
August 14, 202616.4515.9515.9516.515.95238,401
August 13, 202616.316.616.616.616.05275,313
August 12, 202616.316.316.316.4516.2213,098
August 11, 202616.316.316.316.3516.05249,095
August 10, 202615.9516.316.316.4515.9479,128
August 07, 202615.7515.915.915.9515.75180,055
August 06, 202615.7515.815.815.9515.6364,785
August 05, 202615.8515.915.916.0515.7218,265
August 04, 202615.815.915.91615.7291,558
August 03, 202615.9161616.115.951,028
July 31, 20261616.1516.1516.2515.81.05M
July 30, 202616.116.116.116.1515.9255,159
July 29, 20261616.0516.0516.1515.6380,326
July 28, 202615.7515.915.915.915.75153,533
July 27, 202616161616.0515.85165,217
July 24, 202615.915.9515.951615.85125,000
July 23, 202616.0516.0516.0516.1515.85114,305
July 22, 202616161616.1515.95241,014
July 21, 20261616.0516.0516.1515.85143,307
July 20, 202615.9515.9515.9516.0515.8195,983
July 17, 202615.9515.715.716.2515.65344,020
July 16, 202616.1516.116.116.1515.7195,062
July 15, 202615.816.1516.1516.215.75497,460
July 14, 202615.815.7515.7515.8515.6256,072
July 13, 202615.615.715.715.815.55179,152
July 09, 202615.8515.615.61615.6118,001
July 08, 202615.715.9515.9516.0515.7198,547
July 07, 20261615.815.816.1515.75240,156
July 06, 20261615.915.916.315.9452,527
July 03, 202615.5515.9515.951615.55477,756
July 02, 202615.5515.715.715.815.5308,791
July 01, 202615.6515.515.515.815.4487,342
June 30, 202615.0515.6515.6515.6515338,450
June 29, 202614.95151515.0514.85126,736
June 26, 202615.2514.914.915.4514.8325,897
June 25, 202615.515.315.315.615.3237,151
June 24, 202615.3515.515.515.615.3565,776
June 23, 202615.5515.5515.5515.7515.35182,915
June 22, 202615.5515.515.515.615.4172,665
June 18, 202615.7515.5515.5515.815.45265,818
June 17, 202615.7515.7515.7515.815.55408,321
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved