Southeast Cement Corporation (1110.TW) TAI

Currency In TWD

AD

1110.TW Historical Return

If you invested 1000 NT$ in Southeast Cement Corporation (1110.TW) 10 years ago, it would be worth 1,024.91 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 808.99 NT$, while 1000 NT$ invested 1 year ago would be worth 867.47 NT$. This corresponds to total returns of 2.49%, -19.1%, -13.25%, respectively, with annualized returns of 0.25%, -4.15%, -13.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1110.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.2514.3514.3514.3514.2111,001
October 20, 202614.3514.214.214.414.2132,072
October 19, 202614.514.514.514.714.562,109
October 16, 202614.414.714.714.714.488,110
October 15, 202614.3514.4514.4514.5514.25149,000
October 14, 202614.414.3514.3514.514.35113,200
October 13, 202614.414.414.414.514.3184,183
October 12, 202614.4514.414.414.514.3563,939
October 08, 202614.314.4514.4514.4514.399,482
October 07, 202614.314.4514.4514.4514.25311,626
October 06, 202614.4514.3514.3514.4514.05339,842
October 05, 202614.414.3514.3514.714.35177,022
October 02, 202614.5514.3514.3514.6514.25270,591
October 01, 202614.5514.6514.6514.7514.55120,082
September 30, 202614.4514.6514.6514.6514.35229,241
September 29, 202614.7514.3514.3514.914.351.2M
September 24, 202614.914.7514.7514.914.4784,860
September 23, 202615.214.914.915.2514.9185,110
September 22, 202615.3515.0515.0515.615.05371,844
September 21, 202615.415.415.415.415.25145,292
September 18, 202615.515.515.515.5515.35148,064
September 17, 202615.4515.515.515.515.35360,469
September 16, 202615.415.4515.4515.4515.25193,822
September 15, 202615.6515.415.415.6515.4523,661
September 11, 202615.7515.8515.8515.8515.55428,712
September 10, 202615.916161615.85223,613
September 09, 202615.916.0516.0516.0515.8559,100
September 08, 202615.85161616.0515.8583,653
September 07, 202616.4515.915.916.4515.9304,101
September 04, 20261616.316.316.3516207,834
September 03, 202615.9516.116.116.1515.9597,101
September 02, 202615.916.116.116.115.85201,636
September 01, 202615.916.116.116.115.9219,040
August 31, 202615.8515.9515.9515.9515.8304,034
August 28, 202616.0515.9515.9516.0515.924,996
August 27, 202616.0515.9515.9516.0515.85168,002
August 26, 202616161616.1515.9106,000
August 25, 202615.8515.9515.9516.0515.8588,184
August 24, 202615.9515.915.916.115.85138,183
August 21, 202616.116.116.116.1516280,101
August 20, 202616.05161616.215.95101,396
August 19, 202615.815.915.916.115.7496,677
August 18, 202615.9515.8515.8516.1515.85344,256
August 17, 202615.9516.116.116.215.85323,040
August 14, 202616.4515.9515.9516.515.95238,401
August 13, 202616.316.616.616.616.05275,313
August 12, 202616.316.316.316.4516.2213,098
August 11, 202616.316.316.316.3516.05249,095
August 10, 202615.9516.316.316.4515.9479,128
August 07, 202615.7515.915.915.9515.75180,055
August 06, 202615.7515.815.815.9515.6364,785
August 05, 202615.8515.915.916.0515.7218,265
August 04, 202615.815.915.91615.7291,558
August 03, 202615.9161616.115.951,028
July 31, 20261616.1516.1516.2515.81.05M
July 30, 202616.116.116.116.1515.9255,159
July 29, 20261616.0516.0516.1515.6380,326
July 28, 202615.7515.915.915.915.75153,533
July 27, 202616161616.0515.85165,217
July 24, 202615.915.9515.951615.85125,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved