Southeast Cement Corporation (1110.TW) TAI

16.35

-0.2(-1.21%)

Updated at October 20 10:10AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.8516.5516.551716.55203,478
October 16, 202516.7516.816.816.9516.796,680
October 15, 202516.816.6516.6516.9516.6589,617
October 14, 202516.916.916.91716.6314,411
October 13, 202517.416.8516.8517.4516.85194,619
October 09, 202517.1517.317.317.417232,111
October 08, 202516.717.117.117.116.7181,784
October 07, 202516.9516.6516.6516.9516.6574,879
October 03, 202516.916.8516.8516.916.7593,918
October 02, 202516.816.8516.8516.9516.797,366
October 01, 202516.6516.716.716.816.55123,102
September 30, 202516.816.516.516.8516.5395,042
September 26, 202516.916.8516.8516.916.5207,841
September 25, 202516.8516.916.916.9516.7229,317
September 24, 20251716.7516.751716.7577,991
September 23, 202517.0516.9516.9517.1516.85131,571
September 22, 202517.117.117.117.21754,357
September 19, 202516.9517.0517.0517.216.95175,352
September 18, 202517.1516.9516.9517.416.9314,518
September 17, 202517.6517.117.117.817.1238,000
September 16, 202517.717.717.717.817.55129,334
September 15, 202517.5517.817.817.9517.55101,401
September 12, 202517.4517.7517.7517.8517.45133,763
September 11, 202517.417.4517.4517.4517.361,891
September 10, 202517.417.4517.4517.5517.3593,060
September 09, 202517.517.4517.4517.617.25101,065
September 08, 202517.317.417.417.517.2585,001
September 05, 202517.417.3517.3517.5517.397,000
September 04, 202517.5517.317.317.6517.3140,197
September 03, 202517.417.5517.5517.617.470,087
September 02, 202517.217.4517.4517.4517.1586,013
September 01, 202517.217.317.317.317.189,530
August 29, 202517.3517.2517.2517.3517.1552,000
August 28, 202517.4517.217.217.517.2141,580
August 27, 202517.4517.417.417.917.4105,895
August 26, 202517.5517.4517.4517.717.4542,001
August 25, 202517.5517.717.71817.5134,277
August 22, 202517.5517.417.417.817.4131,600
August 21, 202517.517.6517.6517.6517.4582,000
August 20, 202517.6517.5517.5517.817.35186,937
August 19, 202517.7517.5517.5517.8517.55142,842
August 18, 202517.8517.817.817.9517.870,185
August 15, 202517.8517.917.917.9517.75185,900
August 14, 202517.917.9517.951817.7144,985
August 13, 202518.217.8517.8518.217.85230,160
August 12, 202518.1518.318.318.317.8153,050
August 11, 202518.1518.218.218.418.0587,200
August 08, 202518.1518.2518.2518.318.15367,294
August 07, 202518.218.218.218.318.167,000
August 06, 202518.118.1518.1518.217.963,001
August 05, 202517.9518.0518.0518.217.982,429
August 04, 202517.7518181817.6120,501
August 01, 202517.7517.7517.7517.917.6108,001
July 31, 202517.918181817.7147,320
July 30, 202518.15181818.217.9296,000
July 29, 20251818.118.118.217.8559,109
July 28, 202518.0518.118.118.117.5126,080
July 25, 202518.1181818.317.981,301
July 24, 202518.15181818.21873,477
July 23, 20251818.218.218.21878,456
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved