Southeast Cement Corporation (1110.TW) TAI

14.50

-0.1(-0.68%)

Updated at June 02 01:30PM

Currency In TWD

1110.TW Historical Return

If you invested 1000 NT$ in Southeast Cement Corporation (1110.TW) 10 years ago, it would be worth 1,012.57 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 958.36 NT$, while 1000 NT$ invested 1 year ago would be worth 736.79 NT$. This corresponds to total returns of 1.26%, -4.16%, -26.32%, respectively, with annualized returns of 0.12%, -0.85%, -26.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1110.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.6	14.6	14.6	14.7	14.3	575,459
May 29, 2026	14.1	14.6	14.6	14.6	14.1	267,904
May 28, 2026	14	14	14	14.05	13.9	102,416
May 27, 2026	13.95	14.1	14.1	14.15	13.95	244,052
May 26, 2026	14	14	14	14.1	13.9	167,858
May 25, 2026	14.2	14	14	14.25	13.9	505,501
May 22, 2026	14	14.2	14.2	14.2	14	150,500
May 21, 2026	14	14.2	14.2	14.2	13.9	299,316
May 20, 2026	14.1	13.9	13.9	14.1	13.9	126,158
May 19, 2026	14.2	14.2	14.2	14.2	14	91,027
May 18, 2026	14.2	14.2	14.2	14.35	14	312,483
May 15, 2026	14.4	14.2	14.2	14.5	14.15	128,289
May 14, 2026	14.4	14.4	14.4	14.55	14.1	273,120
May 13, 2026	14.85	14.4	14.4	14.95	14.4	355,011
May 12, 2026	15.3	15	15	15.3	14.7	134,875
May 11, 2026	15	15.35	15.35	15.35	14.75	186,373
May 08, 2026	15.25	15	15	15.35	14.85	121,622
May 07, 2026	15.05	15.1	15.1	15.25	14.95	149,132
May 06, 2026	15.15	15.1	15.1	15.2	14.95	99,000
May 05, 2026	15.1	15.05	15.05	15.1	14.8	210,950
May 04, 2026	15.25	15	15	15.4	15	149,923
April 30, 2026	15.75	15.4	15.4	15.85	15	247,005
April 29, 2026	15.15	15.6	15.6	15.85	15.05	325,891
April 28, 2026	15	15.05	15.05	15.05	14.85	67,350
April 27, 2026	15	14.9	14.9	15	14.7	141,250
April 24, 2026	14.8	14.95	14.95	15	14.65	303,335
April 23, 2026	15.1	14.75	14.75	15.2	14.75	254,798
April 22, 2026	15.7	15.1	15.1	15.7	15.05	153,804
April 21, 2026	15.7	15.6	15.6	15.75	15.4	123,043
April 20, 2026	15.85	15.5	15.5	15.9	15.5	155,170
April 17, 2026	15.85	15.85	15.85	16	15.5	174,391
April 16, 2026	15.75	15.95	15.95	16.1	15.75	282,835
April 15, 2026	15.55	15.7	15.7	15.75	15.45	184,542
April 14, 2026	15.35	15.45	15.45	15.55	15.25	177,246
April 13, 2026	15.25	15.15	15.15	15.3	15.05	169,042
April 10, 2026	15.4	15.2	15.2	15.55	15.2	126,765
April 09, 2026	15.05	15.4	15.4	15.4	15	185,094
April 08, 2026	14.6	15	15	15	14.6	180,232
April 07, 2026	14.35	14.45	14.45	14.7	14.35	168,849
April 02, 2026	15	14.4	14.4	15.1	14.4	419,462
April 01, 2026	15.25	14.95	14.95	15.35	14.95	422,488
March 31, 2026	15.25	15.3	15.3	15.4	15.05	169,151
March 30, 2026	15	15.4	15.4	15.4	14.95	150,024
March 27, 2026	15.25	15.35	15.35	15.4	15.25	9,215
March 26, 2026	15.2	15.35	15.35	15.6	15.1	151,000
March 25, 2026	15.05	15.15	15.15	15.3	14.95	178,255
March 24, 2026	15	14.9	14.9	15.15	14.7	159,100
March 23, 2026	14.95	14.9	14.9	15.1	14.8	471,397
March 20, 2026	15.55	15.1	15.1	15.55	15.05	373,290
March 19, 2026	15.5	15.7	15.6	15.75	15.5	87,230
March 18, 2026	15.65	15.7	15.7	15.75	15.5	123,000
March 17, 2026	15.85	15.45	15.45	15.85	15.45	363,292
March 16, 2026	15.85	15.85	15.85	16.05	15.6	367,154
March 13, 2026	15.55	15.85	15.85	15.85	15.55	217,527
March 12, 2026	15.7	15.85	15.85	15.85	15.65	164,008
March 11, 2026	15.95	15.85	15.85	16.05	15.8	132,047
March 10, 2026	15.95	15.65	15.8	16.1	15.65	112,066
March 09, 2026	15.45	15.9	15.9	15.9	15	450,475
March 06, 2026	15.7	16	16	16.05	15.7	185,284
March 05, 2026	15.75	15.8	15.8	16.15	15.6	234,661