Southeast Cement Corporation (1110.TW) TAI

17.70

-0.1(-0.56%)

Updated at August 19 12:10PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.8517.917.917.9517.75185,900
August 14, 202517.917.9517.951817.7144,985
August 13, 202518.217.8517.8518.217.85230,160
August 12, 202518.1518.318.318.317.8153,050
August 11, 202518.1518.218.218.418.0587,200
August 08, 202518.1518.2518.2518.318.15367,294
August 07, 202518.218.218.218.318.167,000
August 06, 202518.118.1518.1518.217.963,001
August 05, 202517.9518.0518.0518.217.982,429
August 04, 202517.7518181817.6120,501
August 01, 202517.7517.7517.7517.917.6108,001
July 31, 202517.918181817.7147,320
July 30, 202518.15181818.217.9296,000
July 29, 20251818.118.118.217.8559,109
July 28, 202518.0518.118.118.117.5126,080
July 25, 202518.1181818.317.981,301
July 24, 202518.15181818.21873,477
July 23, 20251818.218.218.21878,456
July 22, 202518181818.117.8105,003
July 21, 202518.1181818.117.9543,002
July 18, 202518.2181818.2517.9119,338
July 17, 202518.2518.218.218.3518.05136,251
July 16, 202518.0518.318.318.317.9235,255
July 15, 202517.8518.318.318.317.85261,003
July 14, 202518.2517.9517.9518.317.8598,153
July 11, 202517.918.218.218.2517.877,000
July 10, 202518.517.917.918.517.85287,923
July 09, 202518.9518.718.418.9518.7140,050
July 08, 202519.518.8518.5519.518.8360,884
July 07, 202519.419.5519.2419.6519.3545,034
July 04, 202519.6519.619.2919.6519.3540,024
July 03, 20252019.719.382019.664,466
July 02, 202519.82019.6820.0519.7552,170
July 01, 202519.619.919.582019.6161,937
June 30, 202519.919.519.1919.919.3563,304
June 27, 202519.7519.819.482019.7183,673
June 26, 202519.4519.719.3819.719.45160,000
June 25, 202519.519.419.0919.7519.297,815
June 24, 202519.1519.519.1919.619.1172,106
June 23, 202519.218.8518.5519.218.8117,441
June 20, 202519.1519.219.219.3519197,000
June 19, 202519.619.219.219.819.2278,906
June 18, 20252019.7519.7520.1519.75160,000
June 17, 202520.1202020.119.75138,510
June 16, 202519.6520.120.120.119.5585,100
June 13, 202519.9519.6519.652019.65140,540
June 12, 202520.1520.1520.1520.2519.9118,257
June 11, 202520.4520.2520.2520.4519.95160,100
June 10, 202520.1520.420.420.5520.05169,712
June 09, 202520.5202020.619.95141,200
June 06, 202520.420.520.520.520.2550,000
June 05, 202520.0520.3520.3520.420.05138,050
June 04, 202520.05202020.1519.85248,322
June 03, 202520.1520.0520.0520.219.9112,479
June 02, 202520.1202020.419.95241,028
May 29, 202520.520.220.220.5520.05260,030
May 28, 202520.5520.2520.2520.6520.25105,148
May 27, 202520.8520.520.520.920.25234,271
May 26, 202520.5520.820.820.920.55203,100
May 23, 202520.7520.6520.6521.120.55164,752
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved