Saudi Tadawul Group Holding Company (1111.SR) SAU

Currency In SAR

AD

1111.SR Historical Return

If you invested 1000 SAR in Saudi Tadawul Group Holding Company (1111.SR) since IPO date, it would be worth 1,034.7 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 700.88 SAR, while 1000 SAR invested 1 year ago would be worth 601.67 SAR. This corresponds to total returns of 3.47%, -29.91%, -39.83%, respectively, with annualized returns of 0.69%, -11.16%, -39.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1111.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026116.5115.4115.4116.5114.1116,257
November 10, 2026113115.6115.6115.6113201,945
November 09, 2026111.2112112112.7109.4203,963
November 08, 2026112109.5109.5112109.5124,204
November 05, 2026110112112113.5109.4307,021
November 04, 2026106.1107.8107.8110.3105.9373,135
November 03, 2026106.8105.7105.7107.8104.8226,430
November 02, 2026107.5107.3107.3109106.5303,218
November 01, 2026108.4106.1106.1110106.1324,072
October 29, 2026110.5108.3108.3111.5107.8288,512
October 28, 2026110.6110.5110.5112.3108317,017
October 27, 2026105.7110.1110.1111.2104.7689,627
October 26, 2026106104.7104.7108.3103.3933,951
October 25, 2026105.9106.7106.7106.7101.1299,249
October 22, 2026108.7105.9105.9108.9105363,361
October 21, 2026110.2108.8108.8111108255,216
October 20, 2026113110.2110.2113.4109.1293,990
October 19, 2026115.2114.3114.3115.3112376,819
October 18, 2026116115.2115.2117.2115.2120,896
October 15, 2026117115.5115.5117.5113.7337,012
October 14, 2026118.6116.9116.9119.3116.4219,915
October 13, 2026118118.5118.5119.4117.4201,727
October 12, 2026120.4117.4117.4120.4116.5272,881
October 11, 2026118.8120.3120.3120.6117.1137,930
October 08, 2026121.5118.9118.9121.5118.5141,743
October 07, 2026121.8121.4121.4122.9121.1133,495
October 06, 2026121.2121.4121.4122.9120.1176,464
October 05, 2026121121121122.4120.5158,978
October 04, 2026123122.9122.9124.7120.1478,434
October 01, 2026116.6117.2117.2117.6115.9167,716
September 30, 2026118.3116.4116.4121.3115.9421,786
September 29, 2026122.4118.2118.2123.6117.1746,046
September 28, 2026122.3122.2122.2123121.4242,573
September 27, 2026118.1122122122.4118.1190,778
September 24, 2026120.1118.1118.1120.5118.1194,047
September 22, 2026120119.5119.5120.5118.3184,921
September 21, 2026120.8119.4119.4120.9119.2136,828
September 20, 2026120.5121.2121.2121.2119.788,908
September 17, 2026123.3120.6120.6123.6120.6314,167
September 16, 2026122.5123.1123.1125122.5243,085
September 15, 2026124.9122.3122.3125.7122.3227,354
September 13, 2026128.2126.8126.8128.2126.8123,842
September 10, 2026128.8128.3128.3130128.1261,624
September 09, 2026128.5128.8128.8129.9128.5102,792
September 08, 2026130.4128.6128.6131.3128.4201,163
September 07, 2026132130.5130.5132.7130.5178,920
September 03, 2026129.1129.1129.1130.8128.9269,129
September 02, 2026130.2129129132.5128.8394,743
September 01, 2026131.2131.6131.6132.6130.3709,429
August 31, 2026135.2130130135.71304.2M
August 30, 2026133.6136.2136.2136.9133.1264,661
August 27, 2026134.9133.6133.6136.6133.6426,987
August 26, 2026130135135137.2129.61.09M
August 25, 2026129.3130130131.1128.8294,539
August 24, 2026124.4129.5129.5131.4123.9993,359
August 23, 2026121.3124124124121.3263,911
August 20, 2026119.8121.3121.3121.7119.4236,263
August 19, 2026120119119120.5119229,517
August 18, 2026120.2120120121.8119.7248,663
August 17, 2026120.4120.7120.7122.3119.7469,114
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved