148.40
-0.3(-0.20%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 148.8 | 148.4 | 148.4 | 150 | 146.3 | 1.11M |
| January 13, 2026 | 141.6 | 148.7 | 148.7 | 149.3 | 141.6 | 2.03M |
| January 12, 2026 | 142 | 141.3 | 141.3 | 142.6 | 139.6 | 978,861 |
| January 11, 2026 | 144.9 | 142 | 142 | 145.5 | 141.4 | 586,709 |
| January 08, 2026 | 142.6 | 143.5 | 143.5 | 145 | 137.2 | 1.37M |
| January 07, 2026 | 149 | 142.6 | 142.6 | 149 | 140.5 | 2.87M |
| January 06, 2026 | 134.2 | 135.5 | 135.5 | 137.3 | 133.4 | 282,517 |
| January 05, 2026 | 136.7 | 133.5 | 133.5 | 138.9 | 133 | 261,618 |
| January 04, 2026 | 140.8 | 136.7 | 136.7 | 140.9 | 136 | 285,640 |
| January 01, 2026 | 140.4 | 140.8 | 140.8 | 141.6 | 140.3 | 102,131 |
| December 31, 2025 | 141.5 | 140.3 | 140.3 | 142.8 | 140.1 | 282,179 |
| December 30, 2025 | 143.7 | 141.4 | 141.4 | 143.7 | 140.6 | 154,707 |
| December 29, 2025 | 143 | 144.1 | 144.1 | 144.9 | 141.2 | 187,129 |
| December 28, 2025 | 145.5 | 142.8 | 142.8 | 145.5 | 141.8 | 165,860 |
| December 25, 2025 | 147.6 | 145.7 | 145.7 | 147.6 | 144.6 | 82,167 |
| December 24, 2025 | 152 | 147.5 | 147.5 | 152.5 | 145.8 | 251,927 |
| December 23, 2025 | 150.4 | 152.5 | 152.5 | 153 | 148.8 | 332,513 |
| December 22, 2025 | 151 | 151 | 151 | 151 | 148.9 | 145,869 |
| December 21, 2025 | 152.6 | 151.4 | 151.4 | 153 | 150.6 | 165,011 |
| December 18, 2025 | 154.3 | 151.8 | 151.8 | 154.3 | 150.5 | 257,115 |
| December 17, 2025 | 154.5 | 154.2 | 154.2 | 154.7 | 152.2 | 241,628 |
| December 16, 2025 | 155 | 154.6 | 154.6 | 155.5 | 152.4 | 239,757 |
| December 15, 2025 | 156 | 155.5 | 155.5 | 156 | 153.1 | 192,970 |
| December 14, 2025 | 158.9 | 153.7 | 153.7 | 158.9 | 153.7 | 159,660 |
| December 11, 2025 | 162.9 | 159.9 | 159.9 | 162.9 | 157.4 | 298,928 |
| December 10, 2025 | 163 | 162.9 | 162.9 | 163 | 161.4 | 248,781 |
| December 09, 2025 | 160.9 | 162.8 | 162.8 | 162.8 | 160 | 352,622 |
| December 08, 2025 | 162 | 161 | 161 | 162 | 159.6 | 226,422 |
| December 07, 2025 | 165.7 | 161.8 | 161.8 | 166 | 161.2 | 130,207 |
| December 04, 2025 | 165 | 165.7 | 165.7 | 169 | 164.2 | 325,834 |
| December 03, 2025 | 161.2 | 164 | 164 | 164 | 160.5 | 152,638 |
| December 02, 2025 | 161 | 161.3 | 161.3 | 161.6 | 158.7 | 458,122 |
| December 01, 2025 | 164.5 | 160 | 160 | 164.8 | 159 | 421,730 |
| November 30, 2025 | 168 | 164.5 | 164.5 | 168 | 163.3 | 215,397 |
| November 27, 2025 | 173 | 168.4 | 168.4 | 173.1 | 166.8 | 419,845 |
| November 26, 2025 | 173.3 | 173 | 173 | 175.5 | 170.5 | 513,060 |
| November 25, 2025 | 182 | 173.4 | 173.4 | 182 | 173.4 | 668,704 |
| November 24, 2025 | 183.6 | 183 | 183 | 185 | 182.5 | 650,965 |
| November 23, 2025 | 186 | 185 | 185 | 186.9 | 184.8 | 46,034 |
| November 20, 2025 | 191.5 | 186.3 | 186.3 | 191.5 | 185.3 | 50,495 |
| November 19, 2025 | 193 | 188.2 | 188.2 | 194.1 | 188.2 | 59,019 |
| November 18, 2025 | 188.1 | 191.9 | 191.9 | 193.9 | 188.1 | 99,687 |
| November 17, 2025 | 190.1 | 190.2 | 190.2 | 191 | 189 | 28,058 |
| November 16, 2025 | 190 | 190 | 190 | 190.1 | 187.8 | 38,937 |
| November 13, 2025 | 192 | 190.3 | 190.3 | 192.8 | 190.3 | 78,122 |
| November 12, 2025 | 192.4 | 191.8 | 191.8 | 193.5 | 191.8 | 36,666 |
| November 11, 2025 | 191 | 192.4 | 192.4 | 193.6 | 191 | 31,501 |
| November 10, 2025 | 189.6 | 189.9 | 189.9 | 191.6 | 188.6 | 47,246 |
| November 09, 2025 | 193.8 | 189.2 | 189.2 | 193.8 | 189.2 | 38,021 |
| November 06, 2025 | 193 | 193.9 | 193.9 | 194.7 | 192.9 | 59,421 |
| November 05, 2025 | 198 | 193.1 | 193.1 | 198 | 193 | 75,785 |
| November 04, 2025 | 197.7 | 199 | 199 | 200 | 197.3 | 186,279 |
| November 03, 2025 | 196.6 | 197.2 | 197.2 | 200.2 | 196.2 | 138,324 |
| November 02, 2025 | 199.2 | 196.6 | 196.6 | 199.5 | 195 | 62,545 |
| October 30, 2025 | 198.6 | 199 | 199 | 199.9 | 195.7 | 209,057 |
| October 29, 2025 | 191 | 198 | 198 | 198.3 | 191 | 227,666 |
| October 28, 2025 | 191.1 | 191 | 191 | 193.9 | 191 | 102,605 |
| October 27, 2025 | 192 | 191 | 191 | 192 | 187.7 | 172,249 |
| October 26, 2025 | 195.3 | 192 | 192 | 196.9 | 191.2 | 85,063 |
| October 23, 2025 | 201.8 | 198.8 | 198.8 | 201.8 | 198.8 | 28,871 |