Saudi Tadawul Group Holding Company (1111.SR) SAU

Currency In SAR

AD

1111.SR Historical Return

If you invested 1000 SAR in Saudi Tadawul Group Holding Company (1111.SR) since IPO date, it would be worth 1,151.26 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 668.44 SAR, while 1000 SAR invested 1 year ago would be worth 706.27 SAR. This corresponds to total returns of 15.13%, -33.16%, -29.37%, respectively, with annualized returns of 3.11%, -12.55%, -29.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1111.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 12, 2026132.9132.2132.2133.613266,085
July 09, 2026134.2133.1133.1134.5132.577,430
July 08, 2026134.6134.8134.8134.8133.189,493
July 07, 2026133.7134.9134.9134.9132214,508
July 06, 2026134133.5133.5134132.1139,256
July 05, 2026133133.5133.5133.9132.577,504
July 02, 2026134.2132.8132.8135132.8156,096
July 01, 2026133134134134.6132.1179,933
June 30, 2026132.5132.3132.3133.3131.6216,676
June 29, 2026133.3132.9132.9133.5132.2193,361
June 28, 2026135.1133.3133.3135.113395,473
June 25, 2026133.8133.9133.9135133170,222
June 24, 2026134.3133.8133.8135.7133.5181,511
June 23, 2026134.1133.7133.7134.3133.5161,831
June 22, 2026136134.5134.5136133.9215,915
June 21, 2026137.9136.1136.1138.1135233,866
June 18, 2026138.9137.7137.7140.1137.5290,127
June 17, 2026139.5138.8138.8140.1138.5141,528
June 16, 2026139.2139.5139.5141.3139.1245,183
June 15, 2026140.1139.2139.2143138.6232,530
June 14, 2026139139.5139.5143.3139266,978
June 11, 2026137.9138138139.3137.4150,855
June 10, 2026139138.6138.6139.4136.6223,603
June 09, 2026134.6139139139.8134.5689,042
June 08, 2026134.5133.8133.8134.6132.5337,535
June 07, 2026135.2135135135.9134.574,376
June 04, 2026136.4136136136.4135.6129,345
June 03, 2026137136.4136.4137.9136.1140,336
June 02, 2026137137.3137.3138.2136.6150,518
June 01, 2026139137.1137.1140.8137.1380,078
May 31, 2026137.5139139139137.379,764
May 21, 2026137.9137.5137.5138.8135.7387,682
May 20, 2026134136.1136.1137.5133.5274,685
May 19, 2026133.5133.8133.8134.4133.5144,867
May 18, 2026135133.5133.5135.3132.7352,811
May 17, 2026135.4134.9134.9135.6134.387,598
May 14, 2026135.3135.4135.4136.3134.8158,301
May 13, 2026136.9135135136.9135163,193
May 12, 2026138.2136136138.9136265,388
May 11, 2026137.1139139141136374,289
May 10, 2026136.8137.2137.2137.5135.1154,626
May 07, 2026136.5136.8136.8139.3136.4291,246
May 06, 2026133.7136.5136.5137.5133.7252,519
May 05, 2026133.8133.5133.5134132.2112,822
May 04, 2026134.7133.8133.8134.7132.9162,475
May 03, 2026132.9134.6134.6134.7132.5187,462
April 30, 2026133.1132.4132.4134.4132.4268,282
April 29, 2026133132.8132.8133.9132501,771
April 28, 2026136.2133.1133.1136.2132.2761,845
April 27, 20261381361361381311.15M
April 26, 2026141.6141.2141.2141.7138.685,887
April 23, 2026144.5140.9140.9144.5140.9362,373
April 22, 2026146.7145.7145.7147.7145243,682
April 21, 2026145.6145.9145.9146.7144.3268,770
April 20, 2026148145.5145.5148145.5201,496
April 19, 2026148.5148.5148.5150.5147.3306,790
April 16, 2026146148.6148.6149.1145.1458,274
April 15, 2026142.2145.1145.1147.4142.2593,093
April 14, 2026142.2143.7143.7145142.2482,750
April 13, 2026139142.1142.1142.8137.8368,774
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved