169.60
+0.6(+0.36%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 169.1 | 169.6 | 169.6 | 170.2 | 167.7 | 99,197 |
| August 17, 2025 | 169.4 | 169 | 169 | 171.3 | 168.2 | 162,902 |
| August 14, 2025 | 166.3 | 168.9 | 168.9 | 169 | 164.8 | 71,267 |
| August 13, 2025 | 168 | 165.9 | 165.9 | 169.6 | 165.1 | 59,719 |
| August 12, 2025 | 165.9 | 164.9 | 164.9 | 166.2 | 164.2 | 36,789 |
| August 11, 2025 | 170 | 165.9 | 165.9 | 170.2 | 165.9 | 53,037 |
| August 10, 2025 | 169.7 | 169.3 | 169.3 | 170.7 | 169.2 | 38,211 |
| August 07, 2025 | 168.7 | 170 | 170 | 170 | 167 | 44,359 |
| August 06, 2025 | 168.4 | 168.1 | 168.1 | 169.5 | 167.8 | 46,855 |
| August 05, 2025 | 167.7 | 168.4 | 168.4 | 168.4 | 166.4 | 43,758 |
| August 04, 2025 | 165.8 | 167.6 | 167.6 | 167.6 | 163.9 | 38,420 |
| August 03, 2025 | 163.7 | 165.6 | 165.6 | 165.6 | 162.2 | 47,025 |
| July 31, 2025 | 165.5 | 163.7 | 163.7 | 165.8 | 163.2 | 144,071 |
| July 30, 2025 | 166.2 | 165.6 | 165.6 | 166.3 | 164.8 | 51,482 |
| July 29, 2025 | 166.6 | 166 | 166 | 167.5 | 165 | 81,966 |
| July 28, 2025 | 167.5 | 166.7 | 166.7 | 167.8 | 166.1 | 86,416 |
| July 27, 2025 | 167.2 | 167.9 | 167.9 | 170.2 | 166 | 89,727 |
| July 24, 2025 | 169.1 | 170.4 | 170.4 | 170.4 | 167.8 | 108,171 |
| July 23, 2025 | 166.6 | 169 | 169 | 169 | 165.5 | 61,757 |
| July 22, 2025 | 168 | 165.6 | 165.6 | 168 | 165.5 | 74,253 |
| July 21, 2025 | 167.9 | 168 | 168 | 169 | 167 | 65,776 |
| July 20, 2025 | 166.6 | 167.7 | 167.7 | 169.3 | 166.6 | 47,898 |
| July 17, 2025 | 169 | 166.6 | 166.6 | 169.3 | 166.3 | 148,819 |
| July 16, 2025 | 172.5 | 167.9 | 167.9 | 172.5 | 166 | 323,019 |
| July 15, 2025 | 180 | 172.2 | 172.2 | 180.2 | 172.2 | 169,696 |
| July 14, 2025 | 181.8 | 179.4 | 179.4 | 182.4 | 179.4 | 127,395 |
| July 13, 2025 | 181.5 | 181.8 | 181.8 | 182.2 | 180.1 | 48,322 |
| July 10, 2025 | 183 | 180.9 | 180.9 | 183 | 180.6 | 72,276 |
| July 09, 2025 | 186.3 | 183.5 | 183.5 | 186.3 | 181 | 124,522 |
| July 08, 2025 | 183.8 | 186 | 186 | 187 | 181.9 | 209,572 |
| July 07, 2025 | 180.8 | 183.6 | 183.6 | 185.5 | 180.3 | 187,885 |
| July 06, 2025 | 175.7 | 180.3 | 180.3 | 181.4 | 175.7 | 90,205 |
| July 03, 2025 | 175.7 | 177.3 | 177.3 | 177.6 | 175.7 | 69,250 |
| July 02, 2025 | 176 | 175.7 | 175.7 | 176.8 | 175 | 73,583 |
| July 01, 2025 | 176.4 | 176 | 176 | 177.1 | 175 | 62,672 |
| June 30, 2025 | 177.9 | 176.4 | 176.4 | 178.6 | 175.1 | 451,232 |
| June 29, 2025 | 177.2 | 177.9 | 177.9 | 178.8 | 176.5 | 69,886 |
| June 26, 2025 | 174.4 | 175.6 | 175.6 | 176.8 | 174 | 974,715 |
| June 25, 2025 | 173.4 | 174.2 | 174.2 | 176 | 172 | 194,614 |
| June 24, 2025 | 165 | 172.4 | 172.4 | 172.4 | 165 | 278,656 |
| June 23, 2025 | 160.2 | 162.8 | 162.8 | 165.2 | 160.2 | 86,821 |
| June 22, 2025 | 161.6 | 160.2 | 160.2 | 164 | 160 | 46,182 |
| June 19, 2025 | 162 | 160.6 | 160.6 | 166 | 160 | 294,876 |
| June 18, 2025 | 160.6 | 162 | 162 | 163 | 160 | 82,820 |
| June 17, 2025 | 162.2 | 160.6 | 160.6 | 164.4 | 160.6 | 108,459 |
| June 16, 2025 | 168 | 162.2 | 162.2 | 168 | 162 | 127,358 |
| June 15, 2025 | 163 | 161 | 161 | 164 | 160 | 136,923 |
| June 12, 2025 | 167.4 | 163.8 | 163.8 | 167.4 | 163.8 | 140,924 |
| June 11, 2025 | 172.8 | 168.6 | 168.6 | 173.8 | 168.6 | 118,632 |
| June 04, 2025 | 166.6 | 172.8 | 172.8 | 172.8 | 166.4 | 168,350 |
| June 03, 2025 | 168.4 | 166.6 | 166.6 | 168.4 | 165.6 | 78,306 |
| June 02, 2025 | 169 | 168.6 | 168.6 | 169.4 | 166.6 | 118,100 |
| June 01, 2025 | 174 | 169.4 | 169.4 | 174 | 168.6 | 66,181 |
| May 29, 2025 | 174.4 | 174.8 | 174.8 | 175 | 171.2 | 189,976 |
| May 28, 2025 | 170.2 | 172.4 | 172.4 | 174 | 170.2 | 81,649 |
| May 27, 2025 | 174.6 | 170.8 | 170.8 | 174.6 | 170.8 | 58,993 |
| May 26, 2025 | 171.2 | 173.8 | 173.8 | 173.8 | 169.8 | 65,823 |
| May 25, 2025 | 173 | 171 | 171 | 174.2 | 170.8 | 30,977 |
| May 22, 2025 | 174.6 | 173 | 173 | 174.6 | 171 | 68,554 |
| May 21, 2025 | 175.6 | 173.4 | 173.4 | 176 | 173.4 | 60,680 |