Saudi Tadawul Group Holding Company (1111.SR) SAU

137.30

+0.2(+0.15%)

Updated at June 02 03:14PM

Currency In SAR

1111.SR Historical Return

If you invested 1000 SAR in Saudi Tadawul Group Holding Company (1111.SR) since IPO date, it would be worth 1,231.06 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 856.15 SAR, while 1000 SAR invested 1 year ago would be worth 814.35 SAR. This corresponds to total returns of 23.11%, -14.39%, -18.56%, respectively, with annualized returns of 4.74%, -5.05%, -18.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1111.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	137	137.3	137.3	138.2	136.6	150,518
June 01, 2026	139	137.1	137.1	140.8	137.1	380,078
May 31, 2026	137.5	139	139	139	137.3	79,764
May 21, 2026	137.9	137.5	137.5	138.8	135.7	387,682
May 20, 2026	134	136.1	136.1	137.5	133.5	274,685
May 19, 2026	133.5	133.8	133.8	134.4	133.5	144,867
May 18, 2026	135	133.5	133.5	135.3	132.7	352,811
May 17, 2026	135.4	134.9	134.9	135.6	134.3	87,598
May 14, 2026	135.3	135.4	135.4	136.3	134.8	158,301
May 13, 2026	136.9	135	135	136.9	135	163,193
May 12, 2026	138.2	136	136	138.9	136	265,388
May 11, 2026	137.1	139	139	141	136	374,289
May 10, 2026	136.8	137.2	137.2	137.5	135.1	154,626
May 07, 2026	136.5	136.8	136.8	139.3	136.4	291,246
May 06, 2026	133.7	136.5	136.5	137.5	133.7	252,519
May 05, 2026	133.8	133.5	133.5	134	132.2	112,822
May 04, 2026	134.7	133.8	133.8	134.7	132.9	162,475
May 03, 2026	132.9	134.6	134.6	134.7	132.5	187,462
April 30, 2026	133.1	132.4	132.4	134.4	132.4	268,282
April 29, 2026	133	132.8	132.8	133.9	132	501,771
April 28, 2026	136.2	133.1	133.1	136.2	132.2	761,845
April 27, 2026	138	136	136	138	131	1.15M
April 26, 2026	141.6	141.2	141.2	141.7	138.6	85,887
April 23, 2026	144.5	140.9	140.9	144.5	140.9	362,373
April 22, 2026	146.7	145.7	145.7	147.7	145	243,682
April 21, 2026	145.6	145.9	145.9	146.7	144.3	268,770
April 20, 2026	148	145.5	145.5	148	145.5	201,496
April 19, 2026	148.5	148.5	148.5	150.5	147.3	306,790
April 16, 2026	146	148.6	148.6	149.1	145.1	458,274
April 15, 2026	142.2	145.1	145.1	147.4	142.2	593,093
April 14, 2026	142.2	143.7	143.7	145	142.2	482,750
April 13, 2026	139	142.1	142.1	142.8	137.8	368,774
April 12, 2026	140.8	139.2	139.2	142.6	139.2	214,505
April 09, 2026	142.1	140.8	140.8	142.5	139.7	235,823
April 08, 2026	139.3	143	143	143.4	138.9	1.27M
April 07, 2026	139	134.9	134.9	139	134.2	690,509
April 06, 2026	139	139.5	139.5	140.4	138.6	151,952
April 05, 2026	138.6	139	139	139.8	138.4	97,343
April 02, 2026	139	138.6	138.6	140.3	138.1	335,193
April 01, 2026	140.9	138.7	138.7	141.2	138.3	345,188
March 31, 2026	139.5	139.8	139.8	141.3	138.4	339,435
March 30, 2026	140.9	139.5	139.5	140.9	138.6	275,483
March 29, 2026	140.2	140.3	140.3	141	139.1	81,796
March 26, 2026	142.6	140.1	140.1	142.8	140.1	299,815
March 25, 2026	138.4	142.8	142.8	143.5	138.4	637,916
March 24, 2026	139.9	137.1	137.1	141.2	137	317,088
March 16, 2026	138.4	138.8	138.8	140	138	382,091
March 15, 2026	140	138.4	138.4	140.5	137	131,132
March 12, 2026	141	140	140	141.6	138.8	240,733
March 11, 2026	142	140.4	140.4	142.3	140	286,470
March 10, 2026	143.3	142.6	142.6	144	140	382,774
March 09, 2026	149.6	143.3	143.3	150	141.1	459,531
March 08, 2026	141.6	148.8	148.8	153	141.6	372,988
March 05, 2026	135.8	139.6	139.6	143.7	135.7	569,906
March 04, 2026	129.6	135.1	135.1	138.2	129.2	695,295
March 03, 2026	130	129.5	129.5	130.2	127.9	343,495
March 02, 2026	132.3	130	130	135	128.4	405,712
March 01, 2026	126	131.6	131.6	135	126	238,378
February 26, 2026	137.9	136.8	136.8	137.9	134.4	474,038
February 25, 2026	140.3	137.2	137.2	142.4	137.1	328,524