Saudi Tadawul Group Holding Company (1111.SR) SAU

Currency In SAR

AD

1111.SR Historical Return

If you invested 1000 SAR in Saudi Tadawul Group Holding Company (1111.SR) since IPO date, it would be worth 1,150.36 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 661.89 SAR, while 1000 SAR invested 1 year ago would be worth 758.72 SAR. This corresponds to total returns of 15.04%, -33.81%, -24.13%, respectively, with annualized returns of 2.99%, -12.84%, -24.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1111.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026128.8128.3128.3130128.1261,624
September 09, 2026128.5128.8128.8129.9128.5102,792
September 08, 2026130.4128.6128.6131.3128.4201,163
September 07, 2026132130.5130.5132.7130.5178,920
September 03, 2026129.1129.1129.1130.8128.9269,129
September 02, 2026130.2129129132.5128.8394,743
September 01, 2026131.2131.6131.6132.6130.3709,429
August 31, 2026135.2130130135.71304.2M
August 30, 2026133.6136.2136.2136.9133.1264,661
August 27, 2026134.9133.6133.6136.6133.6426,987
August 26, 2026130135135137.2129.61.09M
August 25, 2026129.3130130131.1128.8294,539
August 24, 2026124.4129.5129.5131.4123.9993,359
August 23, 2026121.3124124124121.3263,911
August 20, 2026119.8121.3121.3121.7119.4236,263
August 19, 2026120119119120.5119229,517
August 18, 2026120.2120120121.8119.7248,663
August 17, 2026120.4120.7120.7122.3119.7469,114
August 16, 2026120120.4120.4124.6118.81.04M
August 13, 2026117.4115.9115.9117.4115.5470,436
August 12, 2026117.5118.5118.5118.9117.5146,974
August 11, 2026119.7117.9117.9119.9117.9189,124
August 10, 2026117.8119.7119.7120.6116.8333,194
August 09, 2026120.5117.8117.8121.1117.5339,084
August 06, 2026123.9120.5120.5123.9120.2312,475
August 05, 2026122.5123.9123.9124.7121.1828,311
August 04, 2026122122.5122.5123.9121752,435
August 03, 2026119.9121.6121.6121.9118.9457,693
August 02, 2026119119.9119.9121.6118.2314,240
July 30, 2026118.5118.6118.6119117.7281,341
July 29, 2026118.5118.9118.9118.9116.5194,299
July 28, 2026119.1118.5118.5120.2118192,397
July 27, 2026121.1119.1119.1122.3118.4414,105
July 26, 2026123.6120.1120.1123.6120214,576
July 23, 2026124.2123.6123.6125.5123.695,927
July 22, 2026123.8124.2124.2124.3123.2100,286
July 21, 2026123.9123.5123.5124.5121.9185,289
July 20, 2026124.6123.7123.7125.2122.6209,299
July 19, 2026125.1124.4124.4125.1122.4248,170
July 16, 2026126.2125.7125.7126.5125.2458,165
July 15, 2026127126.1126.1127.2126.1159,370
July 14, 2026128127127128.1126.9127,844
July 13, 2026132.9128128132.9127.6394,877
July 12, 2026132.9132.2132.2133.613266,085
July 09, 2026134.2133.1133.1134.5132.577,430
July 08, 2026134.6134.8134.8134.8133.189,493
July 07, 2026133.7134.9134.9134.9132214,508
July 06, 2026134133.5133.5134132.1139,256
July 05, 2026133133.5133.5133.9132.577,504
July 02, 2026134.2132.8132.8135132.8156,096
July 01, 2026133134134134.6132.1179,933
June 30, 2026132.5132.3132.3133.3131.6216,676
June 29, 2026133.3132.9132.9133.5132.2193,361
June 28, 2026135.1133.3133.3135.113395,473
June 25, 2026133.8133.9133.9135133170,222
June 24, 2026134.3133.8133.8135.7133.5181,511
June 23, 2026134.1133.7133.7134.3133.5161,831
June 22, 2026136134.5134.5136133.9215,915
June 21, 2026137.9136.1136.1138.1135233,866
June 18, 2026138.9137.7137.7140.1137.5290,127
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved