Saudi Tadawul Group Holding Company (1111.SR) SAU

137.30

+0(+0.00%)

Updated at June 03 10:14AM

Currency In SAR

1111.SR Historical Return

If you invested 1000 SAR in Saudi Tadawul Group Holding Company (1111.SR) since IPO date, it would be worth 1,231.06 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 856.15 SAR, while 1000 SAR invested 1 year ago would be worth 814.35 SAR. This corresponds to total returns of 23.11%, -14.39%, -18.56%, respectively, with annualized returns of 4.74%, -5.05%, -18.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1111.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026137137.3137.3138.2136.6150,518
June 01, 2026139137.1137.1140.8137.1380,078
May 31, 2026137.5139139139137.379,764
May 21, 2026137.9137.5137.5138.8135.7387,682
May 20, 2026134136.1136.1137.5133.5274,685
May 19, 2026133.5133.8133.8134.4133.5144,867
May 18, 2026135133.5133.5135.3132.7352,811
May 17, 2026135.4134.9134.9135.6134.387,598
May 14, 2026135.3135.4135.4136.3134.8158,301
May 13, 2026136.9135135136.9135163,193
May 12, 2026138.2136136138.9136265,388
May 11, 2026137.1139139141136374,289
May 10, 2026136.8137.2137.2137.5135.1154,626
May 07, 2026136.5136.8136.8139.3136.4291,246
May 06, 2026133.7136.5136.5137.5133.7252,519
May 05, 2026133.8133.5133.5134132.2112,822
May 04, 2026134.7133.8133.8134.7132.9162,475
May 03, 2026132.9134.6134.6134.7132.5187,462
April 30, 2026133.1132.4132.4134.4132.4268,282
April 29, 2026133132.8132.8133.9132501,771
April 28, 2026136.2133.1133.1136.2132.2761,845
April 27, 20261381361361381311.15M
April 26, 2026141.6141.2141.2141.7138.685,887
April 23, 2026144.5140.9140.9144.5140.9362,373
April 22, 2026146.7145.7145.7147.7145243,682
April 21, 2026145.6145.9145.9146.7144.3268,770
April 20, 2026148145.5145.5148145.5201,496
April 19, 2026148.5148.5148.5150.5147.3306,790
April 16, 2026146148.6148.6149.1145.1458,274
April 15, 2026142.2145.1145.1147.4142.2593,093
April 14, 2026142.2143.7143.7145142.2482,750
April 13, 2026139142.1142.1142.8137.8368,774
April 12, 2026140.8139.2139.2142.6139.2214,505
April 09, 2026142.1140.8140.8142.5139.7235,823
April 08, 2026139.3143143143.4138.91.27M
April 07, 2026139134.9134.9139134.2690,509
April 06, 2026139139.5139.5140.4138.6151,952
April 05, 2026138.6139139139.8138.497,343
April 02, 2026139138.6138.6140.3138.1335,193
April 01, 2026140.9138.7138.7141.2138.3345,188
March 31, 2026139.5139.8139.8141.3138.4339,435
March 30, 2026140.9139.5139.5140.9138.6275,483
March 29, 2026140.2140.3140.3141139.181,796
March 26, 2026142.6140.1140.1142.8140.1299,815
March 25, 2026138.4142.8142.8143.5138.4637,916
March 24, 2026139.9137.1137.1141.2137317,088
March 16, 2026138.4138.8138.8140138382,091
March 15, 2026140138.4138.4140.5137131,132
March 12, 2026141140140141.6138.8240,733
March 11, 2026142140.4140.4142.3140286,470
March 10, 2026143.3142.6142.6144140382,774
March 09, 2026149.6143.3143.3150141.1459,531
March 08, 2026141.6148.8148.8153141.6372,988
March 05, 2026135.8139.6139.6143.7135.7569,906
March 04, 2026129.6135.1135.1138.2129.2695,295
March 03, 2026130129.5129.5130.2127.9343,495
March 02, 2026132.3130130135128.4405,712
March 01, 2026126131.6131.6135126238,378
February 26, 2026137.9136.8136.8137.9134.4474,038
February 25, 2026140.3137.2137.2142.4137.1328,524
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved