Saudi Tadawul Group Holding Company (1111.SR) SAU

189.20

-4.7(-2.42%)

Updated at November 09 03:18PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2025193193.9193.9194.7192.959,421
November 05, 2025198193.1193.119819375,785
November 04, 2025197.7199199200197.3186,279
November 03, 2025196.6197.2197.2200.2196.2138,324
November 02, 2025199.2196.6196.6199.519562,545
October 30, 2025198.6199199199.9195.7209,057
October 29, 2025191198198198.3191227,666
October 28, 2025191.1191191193.9191102,605
October 27, 2025192191191192187.7172,249
October 26, 2025195.3192192196.9191.285,063
October 23, 2025201.8198.8198.8201.8198.828,871
October 22, 2025199.6201.8201.8201.8197.741,382
October 21, 2025203.1199.6199.6203.9199.664,838
October 20, 2025206.9204204206.9203.567,628
October 19, 2025207.7206.7206.7208.5206.625,615
October 16, 2025208.4208208209.120777,636
October 15, 2025208208.4208.4211.620778,169
October 14, 2025208.1208.3208.3208.920739,530
October 13, 2025208207.8207.8210.3207.672,885
October 12, 2025202.7208208208.2201.858,956
October 09, 2025208208.5208.5209.2207.378,135
October 08, 2025210.9207.7207.7211.3207.742,795
October 07, 2025212.6210.9210.9212.6210.4113,557
October 06, 2025208.4212.6212.6215208.4149,551
October 05, 2025207.6208.4208.4211207.642,887
October 02, 2025210207.6207.6210.2205.6209,602
October 01, 2025205.4209209209.8205182,219
September 30, 2025206206206206.420399,944
September 29, 2025204205.3205.3207.9202.8263,120
September 28, 2025205.3204204207.5203.3154,152
September 25, 2025207206206209.5200.6606,775
September 24, 2025197.7197.7197.7197.7197.7436,532
September 22, 2025177.9179.8179.8179.8175.857,402
September 21, 2025177.5177.9177.9178.917563,958
September 18, 2025172177.5177.5177.5171.7128,676
September 17, 2025170.3171.9171.9171.9169.654,380
September 16, 2025169.9172.5172.5172.5169.541,569
September 15, 2025169.1169.5169.5169.5167.364,810
September 14, 2025167.7167.1167.1169.1166.245,570
September 11, 2025169.1169.1169.1169.4167.639,434
September 10, 2025169169.5169.5169.5167.5188,684
September 09, 2025165.8170.4170.4170.4165.496,684
September 08, 2025167.5165.8165.8168165.274,277
September 07, 2025167.2168.1168.1168.2167.223,969
September 04, 2025165.6167.2167.2168.4165.632,636
September 03, 2025168.7165.2165.2170.7165145,015
September 02, 2025168168.7168.7168.9166.755,330
September 01, 2025167.4167167170165.7125,528
August 31, 2025170.5166166171.316640,802
August 28, 2025172.2170.4170.4172.9170.456,908
August 27, 2025176172.2172.2176170141,393
August 26, 2025175176176176173.5125,720
August 25, 2025173.2175175175172.158,096
August 24, 2025172.6173.2173.2174.5172.641,282
August 21, 2025172.3172.6172.6173.3171.559,628
August 20, 2025169.6173.5173.5174.7169.5131,360
August 19, 2025169.2169.8169.8173.1169.2123,604
August 18, 2025169.1169.6169.6170.2167.799,197
August 17, 2025169.4169169171.3168.2162,902
August 14, 2025166.3168.9168.9169164.871,267
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved