Hojeon Limited (111110.KS) KSC

Currency In KRW

111110.KS Historical Return

If you invested ₩1000 in Hojeon Limited (111110.KS) since IPO date, it would be worth ₩339.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩536.5, while ₩1000 invested 1 year ago would be worth ₩816.47. This corresponds to total returns of -66.02%, -46.35%, -18.35%, respectively, with annualized returns of -10.51%, -11.7%, -18.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

111110.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	6,420	6,490	6,490	6,500	6,250	10,881
October 20, 2026	6,440	6,480	6,480	6,490	6,240	5,211
October 19, 2026	6,290	6,430	6,430	6,430	6,140	5,172
October 16, 2026	6,300	6,240	6,240	6,300	6,200	4,822
October 15, 2026	6,100	6,150	6,150	6,210	6,100	7,394
October 14, 2026	6,310	6,220	6,220	6,310	6,160	5,156
October 13, 2026	6,250	6,250	6,250	6,250	6,110	6,484
October 12, 2026	6,390	6,300	6,300	6,390	6,180	5,911
October 08, 2026	6,310	6,250	6,250	6,410	6,250	3,380
October 07, 2026	6,400	6,310	6,310	6,400	6,310	1,502
October 06, 2026	6,440	6,340	6,340	6,440	6,290	2,695
October 02, 2026	6,440	6,400	6,400	6,440	6,370	1,501
October 01, 2026	6,440	6,400	6,400	6,440	6,260	2,333
September 30, 2026	6,400	6,370	6,370	6,400	6,310	1,530
September 29, 2026	6,500	6,380	6,380	6,500	6,310	6,820
September 28, 2026	6,440	6,300	6,300	6,440	6,200	6,981
September 23, 2026	6,380	6,430	6,430	6,430	6,340	9,607
September 22, 2026	6,440	6,340	6,340	6,440	6,340	4,105
September 21, 2026	6,370	6,430	6,430	6,430	6,290	3,593
September 18, 2026	6,410	6,430	6,430	6,430	6,300	4,789
September 17, 2026	6,330	6,310	6,310	6,460	6,270	5,526
September 16, 2026	6,330	6,450	6,450	6,450	6,300	13,137
September 15, 2026	6,380	6,370	6,370	6,380	6,290	6,508
September 11, 2026	6,370	6,410	6,410	6,450	6,340	10,924
September 10, 2026	6,350	6,370	6,370	6,390	6,320	5,500
September 09, 2026	6,380	6,350	6,350	6,390	6,330	1,743
September 08, 2026	6,370	6,380	6,380	6,410	6,340	10,126
September 07, 2026	6,420	6,420	6,420	6,450	6,360	2,471
September 04, 2026	6,410	6,420	6,420	6,430	6,370	5,398
September 03, 2026	6,420	6,400	6,400	6,440	6,380	1,333
September 02, 2026	6,350	6,420	6,420	6,450	6,350	3,780
September 01, 2026	6,360	6,450	6,450	6,460	6,360	8,969
August 31, 2026	6,440	6,460	6,460	6,490	6,360	8,130
August 28, 2026	6,390	6,490	6,490	6,500	6,390	3,760
August 27, 2026	6,520	6,400	6,400	6,520	6,390	26,636
August 26, 2026	6,480	6,450	6,450	6,490	6,390	11,246
August 25, 2026	6,570	6,480	6,480	6,600	6,450	3,253
August 24, 2026	6,590	6,570	6,570	6,620	6,450	5,945
August 21, 2026	6,600	6,590	6,590	6,600	6,420	5,943
August 20, 2026	6,550	6,600	6,600	6,600	6,430	3,848
August 19, 2026	6,560	6,440	6,440	6,630	6,390	21,971
August 18, 2026	6,740	6,560	6,560	6,830	6,510	25,439
August 14, 2026	6,820	6,740	6,740	6,840	6,710	9,399
August 13, 2026	6,830	6,800	6,800	6,830	6,640	11,349
August 12, 2026	6,840	6,820	6,820	6,840	6,740	11,438
August 11, 2026	6,800	6,810	6,810	6,830	6,740	6,771
August 10, 2026	6,750	6,800	6,800	6,800	6,660	6,377
August 07, 2026	6,700	6,710	6,710	6,710	6,600	5,900
August 06, 2026	6,530	6,640	6,640	6,660	6,500	20,181
August 05, 2026	6,620	6,640	6,640	6,750	6,620	4,535
August 04, 2026	6,620	6,660	6,660	6,950	6,370	20,606
August 03, 2026	6,610	6,590	6,590	6,610	6,480	7,038
July 31, 2026	6,620	6,590	6,590	6,620	6,480	5,714
July 30, 2026	6,430	6,560	6,560	6,610	6,420	9,965
July 29, 2026	6,580	6,490	6,490	6,640	6,140	12,608
July 28, 2026	6,770	6,600	6,600	6,780	6,500	21,286
July 27, 2026	6,770	6,770	6,770	6,800	6,580	3,264
July 24, 2026	6,770	6,750	6,750	6,850	6,720	8,136
July 23, 2026	6,670	6,760	6,760	6,770	6,590	2,249
July 22, 2026	6,550	6,590	6,590	6,700	6,550	5,247