Hojeon Limited (111110.KS) KSC

Currency In KRW

AD

111110.KS Historical Return

If you invested ₩1000 in Hojeon Limited (111110.KS) since IPO date, it would be worth ₩358.27 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩588.48, while ₩1000 invested 1 year ago would be worth ₩861.96. This corresponds to total returns of -64.17%, -41.15%, -13.8%, respectively, with annualized returns of -10.24%, -10.06%, -13.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

111110.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,6206,5906,5906,6206,4805,714
July 30, 20266,4306,5606,5606,6106,4209,965
July 29, 20266,5806,4906,4906,6406,14012,608
July 28, 20266,7706,6006,6006,7806,50021,286
July 27, 20266,7706,7706,7706,8006,5803,264
July 24, 20266,7706,7506,7506,8506,7208,136
July 23, 20266,6706,7606,7606,7706,5902,249
July 22, 20266,5506,5906,5906,7006,5505,247
July 21, 20266,5506,5506,5506,6806,5503,589
July 20, 20266,6506,6206,6206,7406,5406,563
July 16, 20266,7206,6506,6506,7206,6004,601
July 15, 20266,6306,6306,6306,7806,6105,932
July 14, 20266,6606,6306,6306,7206,50014,656
July 13, 20266,6706,6406,6406,7406,60012,204
July 10, 20266,5506,6606,6606,7006,5006,683
July 09, 20266,5406,5506,5506,6006,4309,586
July 08, 20266,7106,5506,5506,7106,44013,809
July 07, 20266,7106,6006,6006,7306,34010,292
July 06, 20266,6206,6406,6406,7106,49015,556
July 03, 20266,5606,5006,5006,6306,36013,831
July 02, 20266,5106,5406,5406,5506,3707,066
July 01, 20266,2006,4806,4806,5106,20010,000
June 30, 20266,3306,2006,2006,4006,20011,360
June 29, 20266,2506,3006,3006,3206,1207,196
June 26, 20266,3706,1706,1706,3706,1007,750
June 25, 20266,3106,3406,3406,3706,15010,488
June 24, 20266,3006,3606,3606,5806,1508,769
June 23, 20266,3106,3106,3106,3706,18019,911
June 22, 20266,5306,4706,4706,5306,3708,540
June 19, 20266,4906,5806,5806,5906,35019,709
June 18, 20266,6706,4906,4906,7206,48010,934
June 17, 20266,7506,6706,6706,7506,56013,594
June 16, 20266,6806,6806,6806,7406,6606,711
June 15, 20266,6606,7306,7306,7706,64015,570
June 12, 20266,5606,6406,6406,7106,5608,580
June 11, 20266,4306,5106,5106,5106,3707,213
June 10, 20266,6306,4306,4306,6306,42012,651
June 09, 20266,4206,4706,4706,6506,42011,785
June 08, 20266,6306,4706,4706,6306,35024,634
June 05, 20266,7706,6506,6506,8206,6107,991
June 04, 20266,4406,6806,6807,0806,4409,309
June 02, 20266,6106,4906,4906,7106,42037,559
June 01, 20266,8006,6306,6307,0506,63043,209
May 29, 20267,0006,9106,9107,0406,89019,478
May 28, 20267,1007,0807,0807,1006,99017,688
May 27, 20267,2207,1007,1007,2207,02020,899
May 26, 20267,3407,1407,1407,3807,12023,212
May 22, 20267,2307,2607,2607,2807,18015,192
May 21, 20267,3407,2007,2007,3407,18015,070
May 20, 20267,3107,2707,2707,3107,14013,780
May 19, 20267,3807,2307,2307,5007,10043,140
May 18, 20267,5207,3507,3507,5407,23081,905
May 15, 20267,5307,6507,6507,7707,52060,638
May 14, 20267,4307,5207,5207,5207,3507,414
May 13, 20267,5007,3507,3507,5007,35010,464
May 12, 20267,6507,5007,5007,6507,39032,268
May 11, 20267,7907,6507,6507,8107,57021,385
May 08, 20267,8007,7907,7907,8407,71019,676
May 07, 20267,7007,7807,7807,7807,58025,943
May 06, 20267,8407,6207,6207,8407,61030,569
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved