Hojeon Limited (111110.KS) KSC

7,350.00

-150(-2.00%)

Updated at May 13 03:30PM

Currency In KRW

111110.KS Historical Return

If you invested ₩1000 in Hojeon Limited (111110.KS) since IPO date, it would be worth ₩399.59 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩639.94, while ₩1000 invested 1 year ago would be worth ₩932.34. This corresponds to total returns of -60.04%, -36.01%, -6.77%, respectively, with annualized returns of -9.41%, -8.54%, -6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

111110.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	7,650	7,500	7,500	7,650	7,390	32,268
May 11, 2026	7,790	7,650	7,650	7,810	7,570	21,385
May 08, 2026	7,800	7,790	7,790	7,840	7,710	19,676
May 07, 2026	7,700	7,780	7,780	7,780	7,580	25,943
May 06, 2026	7,840	7,620	7,620	7,840	7,610	30,569
May 04, 2026	7,910	7,840	7,840	7,960	7,780	30,736
April 30, 2026	7,900	7,870	7,870	7,960	7,800	21,753
April 29, 2026	7,920	7,910	7,910	8,000	7,840	16,731
April 28, 2026	7,790	7,950	7,950	8,020	7,730	55,471
April 27, 2026	7,770	7,790	7,790	7,850	7,750	21,915
April 24, 2026	7,500	7,770	7,770	7,860	7,500	124,566
April 23, 2026	7,520	7,480	7,480	7,550	7,360	17,368
April 22, 2026	7,550	7,520	7,520	7,550	7,440	22,663
April 21, 2026	7,520	7,510	7,510	7,540	7,420	38,473
April 20, 2026	7,680	7,520	7,520	7,690	7,520	28,262
April 17, 2026	7,600	7,690	7,690	7,810	7,560	60,938
April 16, 2026	7,480	7,580	7,580	7,690	7,410	33,561
April 15, 2026	7,470	7,410	7,410	7,490	7,400	8,509
April 14, 2026	7,440	7,430	7,430	7,450	7,350	6,229
April 13, 2026	7,430	7,360	7,360	7,450	7,330	12,729
April 10, 2026	7,330	7,380	7,380	7,450	7,280	13,489
April 09, 2026	7,390	7,300	7,300	7,390	7,250	12,023
April 08, 2026	7,310	7,360	7,360	7,390	7,260	14,291
April 07, 2026	7,270	7,310	7,310	7,310	7,230	3,642
April 06, 2026	7,250	7,240	7,240	7,300	7,210	12,261
April 03, 2026	7,200	7,220	7,220	7,290	7,190	9,299
April 02, 2026	7,360	7,150	7,150	7,390	7,150	23,540
April 01, 2026	7,300	7,310	7,310	7,360	7,280	49,088
March 31, 2026	7,350	7,230	7,230	7,350	7,220	20,297
March 30, 2026	7,400	7,300	7,300	7,450	7,270	29,352
March 27, 2026	7,490	7,500	7,500	7,500	7,320	13,826
March 26, 2026	7,520	7,420	7,420	7,520	7,400	8,040
March 25, 2026	7,500	7,490	7,490	7,530	7,430	18,704
March 24, 2026	7,370	7,500	7,500	7,500	7,360	28,252
March 23, 2026	7,600	7,370	7,370	7,600	7,370	12,305
March 20, 2026	7,400	7,630	7,630	7,690	7,400	43,321
March 19, 2026	7,430	7,450	7,450	7,460	7,290	15,957
March 18, 2026	7,480	7,430	7,430	7,570	7,430	32,856
March 17, 2026	7,450	7,450	7,450	7,510	7,340	12,347
March 16, 2026	7,520	7,450	7,450	7,660	7,380	36,664
March 13, 2026	7,650	7,520	7,520	7,650	7,160	19,287
March 12, 2026	7,610	7,600	7,600	7,710	7,500	22,780
March 11, 2026	7,440	7,540	7,540	7,600	7,410	15,295
March 10, 2026	7,400	7,410	7,420	7,490	7,380	3,856
March 09, 2026	7,630	7,320	7,320	7,630	7,300	48,539
March 06, 2026	7,650	7,630	7,630	7,760	7,540	8,899
March 05, 2026	7,600	7,630	7,630	7,800	7,600	30,844
March 04, 2026	7,720	7,390	7,500	7,820	7,300	102,948
March 03, 2026	7,880	7,890	7,890	8,010	7,800	19,233
February 27, 2026	8,000	8,010	8,010	8,060	7,880	90,548
February 26, 2026	8,100	7,990	7,990	8,100	7,950	36,810
February 25, 2026	8,030	8,060	8,060	8,110	8,000	34,297
February 24, 2026	8,200	8,030	8,030	8,200	8,010	30,412
February 23, 2026	8,140	8,230	8,230	8,370	8,140	49,164
February 20, 2026	7,950	8,140	8,140	8,170	7,950	37,244
February 19, 2026	8,070	8,030	8,030	8,110	7,950	35,525
February 13, 2026	8,090	8,070	8,070	8,140	7,930	19,175
February 12, 2026	8,060	8,090	8,090	8,150	7,980	24,917
February 11, 2026	7,970	8,060	8,060	8,100	7,970	15,770
February 10, 2026	8,000	7,970	7,970	8,060	7,940	22,276