If you invested ₩1000 in Hojeon Limited (111110.KS) since IPO date, it would be worth ₩351.75 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩540.17, while ₩1000 invested 1 year ago would be worth ₩788.34. This corresponds to total returns of -64.83%, -45.98%, -21.17%, respectively, with annualized returns of -10.53%, -11.58%, -21.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6,530 | 6,470 | 6,470 | 6,530 | 6,370 | 8,540 |
| June 19, 2026 | 6,490 | 6,580 | 6,580 | 6,590 | 6,350 | 19,709 |
| June 18, 2026 | 6,670 | 6,490 | 6,490 | 6,720 | 6,480 | 10,934 |
| June 17, 2026 | 6,750 | 6,670 | 6,670 | 6,750 | 6,560 | 13,594 |
| June 16, 2026 | 6,680 | 6,680 | 6,680 | 6,740 | 6,660 | 6,711 |
| June 15, 2026 | 6,660 | 6,730 | 6,730 | 6,770 | 6,640 | 15,570 |
| June 12, 2026 | 6,560 | 6,640 | 6,640 | 6,710 | 6,560 | 8,580 |
| June 11, 2026 | 6,430 | 6,510 | 6,510 | 6,510 | 6,370 | 7,213 |
| June 10, 2026 | 6,630 | 6,430 | 6,430 | 6,630 | 6,420 | 12,651 |
| June 09, 2026 | 6,420 | 6,470 | 6,470 | 6,650 | 6,420 | 11,785 |
| June 08, 2026 | 6,630 | 6,470 | 6,470 | 6,630 | 6,350 | 24,634 |
| June 05, 2026 | 6,770 | 6,650 | 6,650 | 6,820 | 6,610 | 7,991 |
| June 04, 2026 | 6,440 | 6,680 | 6,680 | 7,080 | 6,440 | 9,309 |
| June 02, 2026 | 6,610 | 6,490 | 6,490 | 6,710 | 6,420 | 37,559 |
| June 01, 2026 | 6,800 | 6,630 | 6,630 | 7,050 | 6,630 | 43,209 |
| May 29, 2026 | 7,000 | 6,910 | 6,910 | 7,040 | 6,890 | 19,478 |
| May 28, 2026 | 7,100 | 7,080 | 7,080 | 7,100 | 6,990 | 17,688 |
| May 27, 2026 | 7,220 | 7,100 | 7,100 | 7,220 | 7,020 | 20,899 |
| May 26, 2026 | 7,340 | 7,140 | 7,140 | 7,380 | 7,120 | 23,212 |
| May 22, 2026 | 7,230 | 7,260 | 7,260 | 7,280 | 7,180 | 15,192 |
| May 21, 2026 | 7,340 | 7,200 | 7,200 | 7,340 | 7,180 | 15,070 |
| May 20, 2026 | 7,310 | 7,270 | 7,270 | 7,310 | 7,140 | 13,780 |
| May 19, 2026 | 7,380 | 7,230 | 7,230 | 7,500 | 7,100 | 43,140 |
| May 18, 2026 | 7,520 | 7,350 | 7,350 | 7,540 | 7,230 | 81,905 |
| May 15, 2026 | 7,530 | 7,650 | 7,650 | 7,770 | 7,520 | 60,638 |
| May 14, 2026 | 7,430 | 7,520 | 7,520 | 7,520 | 7,350 | 7,414 |
| May 13, 2026 | 7,500 | 7,350 | 7,350 | 7,500 | 7,350 | 10,464 |
| May 12, 2026 | 7,650 | 7,500 | 7,500 | 7,650 | 7,390 | 32,268 |
| May 11, 2026 | 7,790 | 7,650 | 7,650 | 7,810 | 7,570 | 21,385 |
| May 08, 2026 | 7,800 | 7,790 | 7,790 | 7,840 | 7,710 | 19,676 |
| May 07, 2026 | 7,700 | 7,780 | 7,780 | 7,780 | 7,580 | 25,943 |
| May 06, 2026 | 7,840 | 7,620 | 7,620 | 7,840 | 7,610 | 30,569 |
| May 04, 2026 | 7,910 | 7,840 | 7,840 | 7,960 | 7,780 | 30,736 |
| April 30, 2026 | 7,900 | 7,870 | 7,870 | 7,960 | 7,800 | 21,753 |
| April 29, 2026 | 7,920 | 7,910 | 7,910 | 8,000 | 7,840 | 16,731 |
| April 28, 2026 | 7,790 | 7,950 | 7,950 | 8,020 | 7,730 | 55,471 |
| April 27, 2026 | 7,770 | 7,790 | 7,790 | 7,850 | 7,750 | 21,915 |
| April 24, 2026 | 7,500 | 7,770 | 7,770 | 7,860 | 7,500 | 124,566 |
| April 23, 2026 | 7,520 | 7,480 | 7,480 | 7,550 | 7,360 | 17,368 |
| April 22, 2026 | 7,550 | 7,520 | 7,520 | 7,550 | 7,440 | 22,663 |
| April 21, 2026 | 7,520 | 7,510 | 7,510 | 7,540 | 7,420 | 38,473 |
| April 20, 2026 | 7,680 | 7,520 | 7,520 | 7,690 | 7,520 | 28,262 |
| April 17, 2026 | 7,600 | 7,690 | 7,690 | 7,810 | 7,560 | 60,938 |
| April 16, 2026 | 7,480 | 7,580 | 7,580 | 7,690 | 7,410 | 33,561 |
| April 15, 2026 | 7,470 | 7,410 | 7,410 | 7,490 | 7,400 | 8,509 |
| April 14, 2026 | 7,440 | 7,430 | 7,430 | 7,450 | 7,350 | 6,229 |
| April 13, 2026 | 7,430 | 7,360 | 7,360 | 7,450 | 7,330 | 12,729 |
| April 10, 2026 | 7,330 | 7,380 | 7,380 | 7,450 | 7,280 | 13,489 |
| April 09, 2026 | 7,390 | 7,300 | 7,300 | 7,390 | 7,250 | 12,023 |
| April 08, 2026 | 7,310 | 7,360 | 7,360 | 7,390 | 7,260 | 14,291 |
| April 07, 2026 | 7,270 | 7,310 | 7,310 | 7,310 | 7,230 | 3,642 |
| April 06, 2026 | 7,250 | 7,240 | 7,240 | 7,300 | 7,210 | 12,261 |
| April 03, 2026 | 7,200 | 7,220 | 7,220 | 7,290 | 7,190 | 9,299 |
| April 02, 2026 | 7,360 | 7,150 | 7,150 | 7,390 | 7,150 | 23,540 |
| April 01, 2026 | 7,300 | 7,310 | 7,310 | 7,360 | 7,280 | 49,088 |
| March 31, 2026 | 7,350 | 7,230 | 7,230 | 7,350 | 7,220 | 20,297 |
| March 30, 2026 | 7,400 | 7,300 | 7,300 | 7,450 | 7,270 | 29,352 |
| March 27, 2026 | 7,490 | 7,500 | 7,500 | 7,500 | 7,320 | 13,826 |
| March 26, 2026 | 7,520 | 7,420 | 7,420 | 7,520 | 7,400 | 8,040 |
| March 25, 2026 | 7,500 | 7,490 | 7,490 | 7,530 | 7,430 | 18,704 |