Hojeon Limited - 111110.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	7,000	6,990	6,990	7,000	6,890	26,647
September 04, 2025	7,000	6,960	6,960	7,000	6,890	43,475
September 03, 2025	7,000	6,950	6,950	7,050	6,920	16,663
September 02, 2025	6,900	6,990	6,990	7,010	6,890	11,865
September 01, 2025	7,010	6,870	6,870	7,070	6,840	32,283
August 29, 2025	7,010	6,980	6,980	7,020	6,900	17,109
August 28, 2025	6,990	7,010	7,010	7,030	6,830	22,022
August 27, 2025	7,030	6,980	6,980	7,090	6,900	30,960
August 26, 2025	7,030	7,010	7,010	7,060	6,930	18,260
August 25, 2025	7,000	6,980	6,980	7,095	6,930	45,243
August 22, 2025	7,090	6,950	6,950	7,090	6,910	24,630
August 21, 2025	7,130	7,010	7,010	7,130	6,920	64,952
August 20, 2025	6,950	7,000	7,000	7,060	6,860	48,644
August 19, 2025	6,850	6,980	6,980	7,050	6,850	83,016
August 18, 2025	7,790	6,880	6,880	7,790	6,760	635,674
August 14, 2025	8,070	8,090	8,090	8,110	7,990	13,903
August 13, 2025	8,200	8,060	8,060	8,370	7,990	25,598
August 12, 2025	8,050	8,200	8,200	8,290	8,050	30,119
August 11, 2025	8,160	8,140	8,140	8,200	8,030	18,067
August 08, 2025	7,990	8,160	8,160	8,290	7,990	36,833
August 07, 2025	7,940	8,030	8,030	8,040	7,940	5,725
August 06, 2025	7,890	7,990	7,990	8,020	7,740	60,053
August 05, 2025	8,010	7,890	7,890	8,180	7,810	107,579
August 04, 2025	8,030	8,000	8,000	8,030	7,830	31,666
August 01, 2025	8,320	8,030	8,030	8,320	7,910	67,209
July 31, 2025	8,330	8,260	8,260	8,360	8,220	18,138
July 30, 2025	8,230	8,320	8,320	8,330	8,180	27,117
July 29, 2025	8,200	8,230	8,230	8,240	8,070	32,080
July 28, 2025	8,350	8,160	8,160	8,350	8,130	19,171
July 25, 2025	8,490	8,330	8,330	8,490	8,240	28,629
July 24, 2025	8,790	8,430	8,430	8,820	8,400	40,104
July 23, 2025	8,760	8,790	8,790	8,810	8,620	17,368
July 22, 2025	8,770	8,770	8,770	8,860	8,640	37,636
July 21, 2025	8,940	8,820	8,820	8,940	8,780	20,799
July 18, 2025	8,870	8,900	8,900	9,040	8,770	26,581
July 17, 2025	8,790	8,870	8,870	8,900	8,670	19,212
July 16, 2025	8,960	8,820	8,820	9,010	8,820	23,041
July 15, 2025	9,060	8,890	8,890	9,060	8,880	17,885
July 14, 2025	9,050	9,060	9,060	9,120	8,960	26,139
July 11, 2025	9,140	9,050	9,050	9,140	8,990	17,589
July 10, 2025	8,770	9,140	9,140	9,150	8,740	88,112
July 09, 2025	8,640	8,770	8,770	8,770	8,540	30,765
July 08, 2025	8,590	8,560	8,560	8,680	8,450	16,944
July 07, 2025	8,630	8,500	8,500	8,690	8,500	20,312
July 04, 2025	8,710	8,630	8,630	8,710	8,560	35,953
July 03, 2025	8,630	8,630	8,630	8,680	8,560	27,083
July 02, 2025	8,630	8,600	8,600	8,700	8,520	38,656
July 01, 2025	8,600	8,600	8,600	8,740	8,390	75,260
June 30, 2025	8,520	8,600	8,600	8,760	8,520	7,870
June 27, 2025	8,740	8,570	8,570	8,740	8,530	20,106
June 26, 2025	8,770	8,740	8,740	8,810	8,610	23,487
June 25, 2025	8,790	8,810	8,810	8,830	8,600	34,852
June 24, 2025	8,710	8,740	8,740	8,860	8,660	30,745
June 23, 2025	8,990	8,620	8,620	9,150	8,580	33,452
June 20, 2025	8,990	8,960	8,960	9,160	8,890	20,126
June 19, 2025	9,130	8,990	8,990	9,190	8,960	21,216
June 18, 2025	8,820	9,130	9,130	9,170	8,730	105,799
June 17, 2025	8,720	8,880	8,880	8,890	8,670	66,818
June 16, 2025	8,680	8,780	8,780	8,780	8,400	38,698
June 13, 2025	8,980	8,660	8,660	8,980	8,610	56,370

Hojeon Limited (111110.KS) KSC