Hojeon Limited (111110.KS) KSC

Currency In KRW

111110.KS Historical Return

If you invested ₩1000 in Hojeon Limited (111110.KS) since IPO date, it would be worth ₩358.27 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩588.48, while ₩1000 invested 1 year ago would be worth ₩861.96. This corresponds to total returns of -64.17%, -41.15%, -13.8%, respectively, with annualized returns of -10.24%, -10.06%, -13.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

111110.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6,620	6,590	6,590	6,620	6,480	5,714
July 30, 2026	6,430	6,560	6,560	6,610	6,420	9,965
July 29, 2026	6,580	6,490	6,490	6,640	6,140	12,608
July 28, 2026	6,770	6,600	6,600	6,780	6,500	21,286
July 27, 2026	6,770	6,770	6,770	6,800	6,580	3,264
July 24, 2026	6,770	6,750	6,750	6,850	6,720	8,136
July 23, 2026	6,670	6,760	6,760	6,770	6,590	2,249
July 22, 2026	6,550	6,590	6,590	6,700	6,550	5,247
July 21, 2026	6,550	6,550	6,550	6,680	6,550	3,589
July 20, 2026	6,650	6,620	6,620	6,740	6,540	6,563
July 16, 2026	6,720	6,650	6,650	6,720	6,600	4,601
July 15, 2026	6,630	6,630	6,630	6,780	6,610	5,932
July 14, 2026	6,660	6,630	6,630	6,720	6,500	14,656
July 13, 2026	6,670	6,640	6,640	6,740	6,600	12,204
July 10, 2026	6,550	6,660	6,660	6,700	6,500	6,683
July 09, 2026	6,540	6,550	6,550	6,600	6,430	9,586
July 08, 2026	6,710	6,550	6,550	6,710	6,440	13,809
July 07, 2026	6,710	6,600	6,600	6,730	6,340	10,292
July 06, 2026	6,620	6,640	6,640	6,710	6,490	15,556
July 03, 2026	6,560	6,500	6,500	6,630	6,360	13,831
July 02, 2026	6,510	6,540	6,540	6,550	6,370	7,066
July 01, 2026	6,200	6,480	6,480	6,510	6,200	10,000
June 30, 2026	6,330	6,200	6,200	6,400	6,200	11,360
June 29, 2026	6,250	6,300	6,300	6,320	6,120	7,196
June 26, 2026	6,370	6,170	6,170	6,370	6,100	7,750
June 25, 2026	6,310	6,340	6,340	6,370	6,150	10,488
June 24, 2026	6,300	6,360	6,360	6,580	6,150	8,769
June 23, 2026	6,310	6,310	6,310	6,370	6,180	19,911
June 22, 2026	6,530	6,470	6,470	6,530	6,370	8,540
June 19, 2026	6,490	6,580	6,580	6,590	6,350	19,709
June 18, 2026	6,670	6,490	6,490	6,720	6,480	10,934
June 17, 2026	6,750	6,670	6,670	6,750	6,560	13,594
June 16, 2026	6,680	6,680	6,680	6,740	6,660	6,711
June 15, 2026	6,660	6,730	6,730	6,770	6,640	15,570
June 12, 2026	6,560	6,640	6,640	6,710	6,560	8,580
June 11, 2026	6,430	6,510	6,510	6,510	6,370	7,213
June 10, 2026	6,630	6,430	6,430	6,630	6,420	12,651
June 09, 2026	6,420	6,470	6,470	6,650	6,420	11,785
June 08, 2026	6,630	6,470	6,470	6,630	6,350	24,634
June 05, 2026	6,770	6,650	6,650	6,820	6,610	7,991
June 04, 2026	6,440	6,680	6,680	7,080	6,440	9,309
June 02, 2026	6,610	6,490	6,490	6,710	6,420	37,559
June 01, 2026	6,800	6,630	6,630	7,050	6,630	43,209
May 29, 2026	7,000	6,910	6,910	7,040	6,890	19,478
May 28, 2026	7,100	7,080	7,080	7,100	6,990	17,688
May 27, 2026	7,220	7,100	7,100	7,220	7,020	20,899
May 26, 2026	7,340	7,140	7,140	7,380	7,120	23,212
May 22, 2026	7,230	7,260	7,260	7,280	7,180	15,192
May 21, 2026	7,340	7,200	7,200	7,340	7,180	15,070
May 20, 2026	7,310	7,270	7,270	7,310	7,140	13,780
May 19, 2026	7,380	7,230	7,230	7,500	7,100	43,140
May 18, 2026	7,520	7,350	7,350	7,540	7,230	81,905
May 15, 2026	7,530	7,650	7,650	7,770	7,520	60,638
May 14, 2026	7,430	7,520	7,520	7,520	7,350	7,414
May 13, 2026	7,500	7,350	7,350	7,500	7,350	10,464
May 12, 2026	7,650	7,500	7,500	7,650	7,390	32,268
May 11, 2026	7,790	7,650	7,650	7,810	7,570	21,385
May 08, 2026	7,800	7,790	7,790	7,840	7,710	19,676
May 07, 2026	7,700	7,780	7,780	7,780	7,580	25,943
May 06, 2026	7,840	7,620	7,620	7,840	7,610	30,569