Hojeon Limited (111110.KS) KSC

Currency In KRW

AD

111110.KS Historical Return

If you invested ₩1000 in Hojeon Limited (111110.KS) since IPO date, it would be worth ₩362.08 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩601.34, while ₩1000 invested 1 year ago would be worth ₩772.08. This corresponds to total returns of -63.79%, -39.87%, -22.79%, respectively, with annualized returns of -10.2%, -9.67%, -22.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

111110.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,5506,6606,6606,7006,5006,683
July 09, 20266,5406,5506,5506,6006,4309,586
July 08, 20266,7106,5506,5506,7106,44013,809
July 07, 20266,7106,6006,6006,7306,34010,292
July 06, 20266,6206,6406,6406,7106,49015,556
July 03, 20266,5606,5006,5006,6306,36013,831
July 02, 20266,5106,5406,5406,5506,3707,066
July 01, 20266,2006,4806,4806,5106,20010,000
June 30, 20266,3306,2006,2006,4006,20011,360
June 29, 20266,2506,3006,3006,3206,1207,196
June 26, 20266,3706,1706,1706,3706,1007,750
June 25, 20266,3106,3406,3406,3706,15010,488
June 24, 20266,3006,3606,3606,5806,1508,769
June 23, 20266,3106,3106,3106,3706,18019,911
June 22, 20266,5306,4706,4706,5306,3708,540
June 19, 20266,4906,5806,5806,5906,35019,709
June 18, 20266,6706,4906,4906,7206,48010,934
June 17, 20266,7506,6706,6706,7506,56013,594
June 16, 20266,6806,6806,6806,7406,6606,711
June 15, 20266,6606,7306,7306,7706,64015,570
June 12, 20266,5606,6406,6406,7106,5608,580
June 11, 20266,4306,5106,5106,5106,3707,213
June 10, 20266,6306,4306,4306,6306,42012,651
June 09, 20266,4206,4706,4706,6506,42011,785
June 08, 20266,6306,4706,4706,6306,35024,634
June 05, 20266,7706,6506,6506,8206,6107,991
June 04, 20266,4406,6806,6807,0806,4409,309
June 02, 20266,6106,4906,4906,7106,42037,559
June 01, 20266,8006,6306,6307,0506,63043,209
May 29, 20267,0006,9106,9107,0406,89019,478
May 28, 20267,1007,0807,0807,1006,99017,688
May 27, 20267,2207,1007,1007,2207,02020,899
May 26, 20267,3407,1407,1407,3807,12023,212
May 22, 20267,2307,2607,2607,2807,18015,192
May 21, 20267,3407,2007,2007,3407,18015,070
May 20, 20267,3107,2707,2707,3107,14013,780
May 19, 20267,3807,2307,2307,5007,10043,140
May 18, 20267,5207,3507,3507,5407,23081,905
May 15, 20267,5307,6507,6507,7707,52060,638
May 14, 20267,4307,5207,5207,5207,3507,414
May 13, 20267,5007,3507,3507,5007,35010,464
May 12, 20267,6507,5007,5007,6507,39032,268
May 11, 20267,7907,6507,6507,8107,57021,385
May 08, 20267,8007,7907,7907,8407,71019,676
May 07, 20267,7007,7807,7807,7807,58025,943
May 06, 20267,8407,6207,6207,8407,61030,569
May 04, 20267,9107,8407,8407,9607,78030,736
April 30, 20267,9007,8707,8707,9607,80021,753
April 29, 20267,9207,9107,9108,0007,84016,731
April 28, 20267,7907,9507,9508,0207,73055,471
April 27, 20267,7707,7907,7907,8507,75021,915
April 24, 20267,5007,7707,7707,8607,500124,566
April 23, 20267,5207,4807,4807,5507,36017,368
April 22, 20267,5507,5207,5207,5507,44022,663
April 21, 20267,5207,5107,5107,5407,42038,473
April 20, 20267,6807,5207,5207,6907,52028,262
April 17, 20267,6007,6907,6907,8107,56060,938
April 16, 20267,4807,5807,5807,6907,41033,561
April 15, 20267,4707,4107,4107,4907,4008,509
April 14, 20267,4407,4307,4307,4507,3506,229
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved