Hojeon Limited (111110.KS) KSC

7,350.00

-150(-2.00%)

Updated at May 13 03:30PM

Currency In KRW

111110.KS Historical Return

If you invested ₩1000 in Hojeon Limited (111110.KS) since IPO date, it would be worth ₩399.59 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩639.94, while ₩1000 invested 1 year ago would be worth ₩932.34. This corresponds to total returns of -60.04%, -36.01%, -6.77%, respectively, with annualized returns of -9.41%, -8.54%, -6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

111110.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20267,6507,5007,5007,6507,39032,268
May 11, 20267,7907,6507,6507,8107,57021,385
May 08, 20267,8007,7907,7907,8407,71019,676
May 07, 20267,7007,7807,7807,7807,58025,943
May 06, 20267,8407,6207,6207,8407,61030,569
May 04, 20267,9107,8407,8407,9607,78030,736
April 30, 20267,9007,8707,8707,9607,80021,753
April 29, 20267,9207,9107,9108,0007,84016,731
April 28, 20267,7907,9507,9508,0207,73055,471
April 27, 20267,7707,7907,7907,8507,75021,915
April 24, 20267,5007,7707,7707,8607,500124,566
April 23, 20267,5207,4807,4807,5507,36017,368
April 22, 20267,5507,5207,5207,5507,44022,663
April 21, 20267,5207,5107,5107,5407,42038,473
April 20, 20267,6807,5207,5207,6907,52028,262
April 17, 20267,6007,6907,6907,8107,56060,938
April 16, 20267,4807,5807,5807,6907,41033,561
April 15, 20267,4707,4107,4107,4907,4008,509
April 14, 20267,4407,4307,4307,4507,3506,229
April 13, 20267,4307,3607,3607,4507,33012,729
April 10, 20267,3307,3807,3807,4507,28013,489
April 09, 20267,3907,3007,3007,3907,25012,023
April 08, 20267,3107,3607,3607,3907,26014,291
April 07, 20267,2707,3107,3107,3107,2303,642
April 06, 20267,2507,2407,2407,3007,21012,261
April 03, 20267,2007,2207,2207,2907,1909,299
April 02, 20267,3607,1507,1507,3907,15023,540
April 01, 20267,3007,3107,3107,3607,28049,088
March 31, 20267,3507,2307,2307,3507,22020,297
March 30, 20267,4007,3007,3007,4507,27029,352
March 27, 20267,4907,5007,5007,5007,32013,826
March 26, 20267,5207,4207,4207,5207,4008,040
March 25, 20267,5007,4907,4907,5307,43018,704
March 24, 20267,3707,5007,5007,5007,36028,252
March 23, 20267,6007,3707,3707,6007,37012,305
March 20, 20267,4007,6307,6307,6907,40043,321
March 19, 20267,4307,4507,4507,4607,29015,957
March 18, 20267,4807,4307,4307,5707,43032,856
March 17, 20267,4507,4507,4507,5107,34012,347
March 16, 20267,5207,4507,4507,6607,38036,664
March 13, 20267,6507,5207,5207,6507,16019,287
March 12, 20267,6107,6007,6007,7107,50022,780
March 11, 20267,4407,5407,5407,6007,41015,295
March 10, 20267,4007,4107,4207,4907,3803,856
March 09, 20267,6307,3207,3207,6307,30048,539
March 06, 20267,6507,6307,6307,7607,5408,899
March 05, 20267,6007,6307,6307,8007,60030,844
March 04, 20267,7207,3907,5007,8207,300102,948
March 03, 20267,8807,8907,8908,0107,80019,233
February 27, 20268,0008,0108,0108,0607,88090,548
February 26, 20268,1007,9907,9908,1007,95036,810
February 25, 20268,0308,0608,0608,1108,00034,297
February 24, 20268,2008,0308,0308,2008,01030,412
February 23, 20268,1408,2308,2308,3708,14049,164
February 20, 20267,9508,1408,1408,1707,95037,244
February 19, 20268,0708,0308,0308,1107,95035,525
February 13, 20268,0908,0708,0708,1407,93019,175
February 12, 20268,0608,0908,0908,1507,98024,917
February 11, 20267,9708,0608,0608,1007,97015,770
February 10, 20268,0007,9707,9708,0607,94022,276
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved