Hojeon Limited (111110.KS) KSC

Currency In KRW

AD

111110.KS Historical Return

If you invested ₩1000 in Hojeon Limited (111110.KS) since IPO date, it would be worth ₩347.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩527.11, while ₩1000 invested 1 year ago would be worth ₩773.53. This corresponds to total returns of -65.21%, -47.29%, -22.65%, respectively, with annualized returns of -10.34%, -12.03%, -22.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

111110.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266,4406,4006,4006,4406,2602,333
September 30, 20266,4006,3706,3706,4006,3101,530
September 29, 20266,5006,3806,3806,5006,3106,820
September 28, 20266,4406,3006,3006,4406,2006,981
September 23, 20266,3806,4306,4306,4306,3409,607
September 22, 20266,4406,3406,3406,4406,3404,105
September 21, 20266,3706,4306,4306,4306,2903,593
September 18, 20266,4106,4306,4306,4306,3004,789
September 17, 20266,3306,3106,3106,4606,2705,526
September 16, 20266,3306,4506,4506,4506,30013,137
September 15, 20266,3806,3706,3706,3806,2906,508
September 11, 20266,3706,4106,4106,4506,34010,924
September 10, 20266,3506,3706,3706,3906,3205,500
September 09, 20266,3806,3506,3506,3906,3301,743
September 08, 20266,3706,3806,3806,4106,34010,126
September 07, 20266,4206,4206,4206,4506,3602,471
September 04, 20266,4106,4206,4206,4306,3705,398
September 03, 20266,4206,4006,4006,4406,3801,333
September 02, 20266,3506,4206,4206,4506,3503,780
September 01, 20266,3606,4506,4506,4606,3608,969
August 31, 20266,4406,4606,4606,4906,3608,130
August 28, 20266,3906,4906,4906,5006,3903,760
August 27, 20266,5206,4006,4006,5206,39026,636
August 26, 20266,4806,4506,4506,4906,39011,246
August 25, 20266,5706,4806,4806,6006,4503,253
August 24, 20266,5906,5706,5706,6206,4505,945
August 21, 20266,6006,5906,5906,6006,4205,943
August 20, 20266,5506,6006,6006,6006,4303,848
August 19, 20266,5606,4406,4406,6306,39021,971
August 18, 20266,7406,5606,5606,8306,51025,439
August 14, 20266,8206,7406,7406,8406,7109,399
August 13, 20266,8306,8006,8006,8306,64011,349
August 12, 20266,8406,8206,8206,8406,74011,438
August 11, 20266,8006,8106,8106,8306,7406,771
August 10, 20266,7506,8006,8006,8006,6606,377
August 07, 20266,7006,7106,7106,7106,6005,900
August 06, 20266,5306,6406,6406,6606,50020,181
August 05, 20266,6206,6406,6406,7506,6204,535
August 04, 20266,6206,6606,6606,9506,37020,606
August 03, 20266,6106,5906,5906,6106,4807,038
July 31, 20266,6206,5906,5906,6206,4805,714
July 30, 20266,4306,5606,5606,6106,4209,965
July 29, 20266,5806,4906,4906,6406,14012,608
July 28, 20266,7706,6006,6006,7806,50021,286
July 27, 20266,7706,7706,7706,8006,5803,264
July 24, 20266,7706,7506,7506,8506,7208,136
July 23, 20266,6706,7606,7606,7706,5902,249
July 22, 20266,5506,5906,5906,7006,5505,247
July 21, 20266,5506,5506,5506,6806,5503,589
July 20, 20266,6506,6206,6206,7406,5406,563
July 16, 20266,7206,6506,6506,7206,6004,601
July 15, 20266,6306,6306,6306,7806,6105,932
July 14, 20266,6606,6306,6306,7206,50014,656
July 13, 20266,6706,6406,6406,7406,60012,204
July 10, 20266,5506,6606,6606,7006,5006,683
July 09, 20266,5406,5506,5506,6006,4309,586
July 08, 20266,7106,5506,5506,7106,44013,809
July 07, 20266,7106,6006,6006,7306,34010,292
July 06, 20266,6206,6406,6406,7106,49015,556
July 03, 20266,5606,5006,5006,6306,36013,831
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved