Health and Happiness (H&H) International Holdings Limited (1112.HK) HKSE

Currency In HKD

1112.HK Historical Return

If you invested $1000 in Health and Happiness (H&H) International Holdings Limited (1112.HK) 10 years ago, it would be worth $1,520.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,836.23, while $1000 invested 1 year ago would be worth $1,949.23. This corresponds to total returns of 52.01%, 83.62%, 94.92%, respectively, with annualized returns of 4.28%, 12.92%, 94.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1112.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	24.44	25.28	25.28	25.5	24.44	1.28M
November 10, 2026	25.24	25.18	25.18	25.44	24.96	1.39M
November 09, 2026	24.64	25.24	25.24	25.4	23.82	2.29M
November 06, 2026	23.7	24.86	24.86	25.1	23.7	2.87M
November 05, 2026	25.96	24.32	24.32	25.96	23.9	5.64M
November 04, 2026	24.2	25.16	25.16	25.2	23.34	3.6M
November 03, 2026	24.32	24.08	24.08	24.38	23.44	3.21M
November 02, 2026	24	24.12	24.12	25.46	23.62	3.92M
October 30, 2026	23.9	24.02	24.02	24.14	23.54	1.25M
October 29, 2026	24.3	23.98	23.98	24.3	23.6	2.21M
October 28, 2026	23.72	24	24	24.42	23.4	2.65M
October 27, 2026	22.4	23.64	23.64	23.66	22.28	5.95M
October 26, 2026	20.5	22.3	22.3	22.3	20.44	5.41M
October 23, 2026	20.54	20.52	20.52	20.82	20.14	1.74M
October 22, 2026	20.88	20.56	20.56	21	20.06	4.21M
October 21, 2026	21.44	21	21	21.76	20.74	2.09M
October 20, 2026	20.88	21.12	21.12	21.28	19.41	7.11M
October 16, 2026	21.2	21.68	21.68	22.28	21.2	2.35M
October 15, 2026	21.38	21.24	21.24	21.8	21.02	2.59M
October 14, 2026	20.8	21.38	21.38	21.88	20.76	5.59M
October 13, 2026	20.3	20.56	20.56	20.6	19.82	2.25M
October 12, 2026	20.22	19.9	19.9	20.66	19.82	1.4M
October 09, 2026	20.4	20.28	20.28	20.74	20	1.88M
October 08, 2026	19.11	19.84	19.84	20.18	19.11	2.35M
October 07, 2026	18.98	19.3	19.3	19.3	18.89	577,462
October 06, 2026	19.16	18.86	18.86	19.16	18.63	426,500
October 05, 2026	18.74	18.89	18.89	19.08	18.26	567,000
October 02, 2026	19.2	19.14	19.14	19.49	18.74	971,000
September 30, 2026	19.1	19.3	19.3	19.37	17.99	2.34M
September 29, 2026	19	18.7	18.7	19.25	18.45	1.67M
September 28, 2026	17.76	18.92	18.92	19.02	17.76	2.24M
September 25, 2026	18.31	17.83	17.83	18.31	17.63	856,500
September 24, 2026	17.5	18.44	18.44	18.47	17.5	2.85M
September 23, 2026	17.3	18	18	18	17.3	2.99M
September 22, 2026	16.9	17.36	17.36	17.47	16.21	2.51M
September 21, 2026	16.79	16.86	16.86	17.07	16.52	1.99M
September 18, 2026	16.81	16.85	16.85	16.99	16.51	1.6M
September 17, 2026	17.4	16.81	16.81	17.5	16.65	2.65M
September 16, 2026	17.2	17.68	17.68	17.82	17.2	2.42M
September 15, 2026	17.8	17.49	17.49	18.02	17.47	1.87M
September 11, 2026	17.06	17.28	17.28	17.46	16.51	3.63M
September 10, 2026	17.68	17.11	17.11	17.68	16.88	2.05M
September 09, 2026	18.8	18	18	18.8	17.83	2.2M
September 08, 2026	18.7	18.4	18.4	19.3	18.29	3.44M
September 07, 2026	18.7	19.04	19.04	19.16	18.57	1.42M
September 04, 2026	17.88	19.04	19.04	19.16	17.88	1.75M
September 03, 2026	18.88	18.33	18.33	18.89	18.27	1.83M
September 02, 2026	18.4	18.7	18.7	18.96	18.2	3.63M
September 01, 2026	18.25	18.44	18.44	18.83	18.18	2.56M
August 31, 2026	18.61	18.32	18.32	18.63	17.97	3.13M
August 28, 2026	18.2	18.61	18.61	18.81	17.83	5.16M
August 27, 2026	17.71	18.38	18.38	18.5	17.63	6.44M
August 26, 2026	16.82	17.63	17.63	18.12	16.16	13.33M
August 25, 2026	14.81	14.83	14.83	14.96	14.26	1.38M
August 24, 2026	15.27	14.87	14.87	15.31	14.59	752,000
August 21, 2026	15.73	15.46	15.46	15.89	15.15	785,000
August 20, 2026	15.97	15.63	15.63	15.97	15.07	705,364
August 19, 2026	15.58	15.3	15.3	15.97	15.17	902,000
August 18, 2026	15.58	15.57	15.57	15.69	15.32	993,000
August 17, 2026	15.68	15.58	15.58	15.89	15.41	1.31M