Health and Happiness (H&H) International Holdings Limited (1112.HK) HKSE

Currency In HKD

1112.HK Historical Return

If you invested $1000 in Health and Happiness (H&H) International Holdings Limited (1112.HK) 10 years ago, it would be worth $814.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $653.33, while $1000 invested 1 year ago would be worth $1,347.83. This corresponds to total returns of -18.51%, -34.67%, 34.78%, respectively, with annualized returns of -2.02%, -8.16%, 34.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1112.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.9	15.19	15.19	15.25	14.71	1.49M
July 30, 2026	15.03	15.33	15.33	15.5	14.95	1.2M
July 29, 2026	15.43	15.14	15.14	15.45	14.39	1.75M
July 28, 2026	14.23	14.7	14.7	14.79	14.19	1.68M
July 27, 2026	14.95	14.38	14.38	14.95	13.93	1.46M
July 24, 2026	14.63	14.58	14.58	15.28	14.4	1.18M
July 23, 2026	15.32	15.02	15.02	15.32	14.71	1.39M
July 22, 2026	15.5	15.05	15.05	15.98	14.63	1.61M
July 21, 2026	15.38	15.22	15.22	15.38	15.04	962,000
July 20, 2026	15.1	15.25	15.25	15.36	14.84	1.45M
July 17, 2026	15.07	14.95	14.95	15.38	14.62	3.53M
July 16, 2026	14.78	14.92	14.92	15.35	14.73	4.24M
July 15, 2026	14.2	14.61	14.61	14.76	13.82	2.49M
July 14, 2026	14.57	14.02	14.02	14.57	13.4	2.33M
July 13, 2026	14.87	14	14	14.87	13.73	3.13M
July 10, 2026	14.53	14.28	14.28	14.96	14.2	3.05M
July 09, 2026	14.89	14.53	14.53	15.09	13.63	3.7M
July 08, 2026	13.97	14.66	14.66	14.9	13.89	11.51M
July 07, 2026	13.46	13.76	13.76	14.78	13.21	13.46M
July 06, 2026	13	13.46	13.46	13.78	12.14	17.07M
July 03, 2026	10.68	11.32	11.32	11.49	10.68	1.87M
July 02, 2026	10.56	10.62	10.62	10.75	10.38	1.37M
June 30, 2026	10.8	10.18	10.18	10.8	10.1	1.58M
June 29, 2026	10.45	10.61	10.61	10.83	10.13	1.01M
June 26, 2026	10.51	10.39	10.39	10.53	10.16	983,000
June 25, 2026	10.51	10.51	10.51	10.52	10.19	1.58M
June 24, 2026	10.91	10.42	10.42	10.98	10.32	1.54M
June 23, 2026	10.74	10.84	10.84	11.06	10.71	2.02M
June 22, 2026	11.02	10.74	10.74	11.24	10.52	2.25M
June 18, 2026	11.14	10.96	10.96	11.14	10.8	1.89M
June 17, 2026	11.24	11.14	11.14	11.31	10.94	1.82M
June 16, 2026	11.35	11.17	11.17	11.52	11.1	2.65M
June 15, 2026	11.06	11.35	11.35	11.63	10.82	2.52M
June 12, 2026	10.61	10.86	10.86	11.08	10.59	3.45M
June 11, 2026	10.73	10.62	10.62	10.96	10.49	2.01M
June 10, 2026	11.1	10.61	10.61	11.1	10.32	1.3M
June 09, 2026	11.45	10.55	10.55	11.45	10.54	2.02M
June 08, 2026	11.57	10.97	10.97	11.57	10.12	1.72M
June 05, 2026	11.8	10.92	10.92	11.8	10.84	4.27M
June 04, 2026	11.43	11.2	11.2	11.43	11.12	1.5M
June 03, 2026	11.49	11.46	11.46	11.51	11.11	2.67M
June 02, 2026	12.07	11.5	11.5	12.1	11.45	2.58M
June 01, 2026	12.24	12.06	12.06	12.24	11.71	1.98M
May 29, 2026	12.07	12.19	12.19	12.59	12.04	2.31M
May 28, 2026	12.02	12.02	12.02	12.15	11.77	1.67M
May 27, 2026	12.2	12	12	12.47	11.88	934,500
May 26, 2026	12.4	12.24	12.24	12.46	12.06	1.01M
May 22, 2026	12.39	12.46	12.46	12.67	12.22	1.14M
May 21, 2026	12.52	12.33	12.33	12.84	12.29	1.63M
May 20, 2026	12.64	12.49	12.49	12.64	12.3	1.07M
May 19, 2026	12.52	12.64	12.64	12.94	12.52	1.04M
May 18, 2026	13.25	12.75	12.75	13.37	12.75	2.29M
May 15, 2026	13.53	13.47	13.47	13.69	13.3	1.58M
May 14, 2026	13.54	13.7	13.7	13.72	13.38	1.99M
May 13, 2026	14.1	13.51	13.51	14.1	13.3	2.27M
May 12, 2026	14.6	14.1	14.1	14.79	13.91	3.08M
May 11, 2026	14.52	14.56	14.56	14.71	14.15	1.76M
May 08, 2026	14.93	14.52	14.52	14.93	14.27	1.2M
May 07, 2026	14.28	14.59	14.59	14.68	14.28	1.39M
May 06, 2026	14.16	14.28	14.28	14.68	14.14	2.32M