Health and Happiness (H&H) International Holdings Limited (1112.HK) HKSE

14.30

-0.6(-4.03%)

Updated at December 05 11:57AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.9514.914.915.0514.772.58M
December 03, 202514.9414.8914.8915.1814.783.07M
December 02, 202514.8714.9414.9414.9614.751.4M
December 01, 202514.5314.7814.7814.8314.531.66M
November 28, 202514.4614.5914.5914.7714.232.48M
November 27, 202513.914.4614.4614.7813.824.35M
November 26, 202513.6413.9813.9813.9813.641.52M
November 25, 202514.113.8213.8214.113.641.56M
November 24, 202514.3313.8213.8214.3313.583.22M
November 21, 202514.114.0114.0114.1413.563.75M
November 20, 202513.9714.114.114.4213.724.86M
November 19, 202513.1613.7513.7513.76135.75M
November 18, 202512.7913.1613.1613.7912.364.31M
November 17, 202512.5712.9612.9613.0312.571.52M
November 14, 202512.7412.6812.681312.65871,184
November 13, 202512.8912.8412.841312.63866,528
November 12, 202513.2131313.212.851.53M
November 11, 202512.6513.1413.1413.3312.652.45M
November 10, 202512.512.7912.7912.8912.12.37M
November 07, 202512.312.312.312.5812.091.63M
November 06, 202511.7712.312.312.311.692.86M
November 05, 202511.911.6311.6312.1411.543.7M
November 04, 202512.2812.1512.1512.2811.991.46M
November 03, 202511.9812.2512.2512.311.981.34M
October 31, 202512.1212.112.112.2411.92.73M
October 30, 202512.3212.2612.2612.5812.123.33M
October 28, 202512.712.3512.3512.712.162.73M
October 27, 202512.9212.6512.6512.9212.651.55M
October 24, 202512.8212.7912.7913.0712.651.67M
October 23, 202513.3812.912.913.3812.751.18M
October 22, 202513.29131313.2912.81.73M
October 21, 202513.2813.1913.1913.3413.091.37M
October 20, 202513.3313.1713.1713.4113.11.22M
October 17, 202513.6413.0513.0513.712.961.42M
October 16, 202513.7413.6113.6113.7613.461.79M
October 15, 202512.8713.5413.5414.1512.875.03M
October 14, 202513.2912.7712.7713.312.652.37M
October 13, 202512.3213.1213.1213.1612.323.82M
October 10, 202512.9512.7512.7513.1112.641.88M
October 09, 202512.8812.912.912.9612.633.02M
October 08, 202512.7612.7112.7112.7612.41376,725
October 06, 202513.0212.7612.7613.0212.68508,500
October 03, 202513.1113.0213.0213.1112.82553,500
October 02, 202513.113.113.113.1412.85520,021
September 30, 202513.1813.1813.1813.3212.921.79M
September 29, 20251313.1613.1613.2812.851.66M
September 26, 202513.1712.9912.9913.2412.912.29M
September 25, 202513.3813.2313.2313.48131.87M
September 24, 202513.713.3913.3913.713.261.78M
September 23, 202513.9613.5113.5113.9613.345.37M
September 22, 202514.5213.9513.9514.5213.93.19M
September 19, 202514.3314.5214.5214.6414.331.61M
September 18, 202514.7814.3914.3914.9614.23.65M
September 17, 202514.5514.6214.6214.7114.194.11M
September 16, 202514.614.7614.7614.8914.43.29M
September 15, 202514.5114.6114.6114.8114.422.22M
September 12, 202515.1814.7614.7615.1814.43.38M
September 11, 202514.5614.8314.8315.1514.313.18M
September 10, 202514.714.5614.5614.7114.261.6M
September 09, 202514.6114.5514.5514.6114.162.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved