Health and Happiness (H&H) International Holdings Limited (1112.HK) HKSE

Currency In HKD

AD

1112.HK Historical Return

If you invested $1000 in Health and Happiness (H&H) International Holdings Limited (1112.HK) 10 years ago, it would be worth $1,520.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,836.23, while $1000 invested 1 year ago would be worth $1,949.23. This corresponds to total returns of 52.01%, 83.62%, 94.92%, respectively, with annualized returns of 4.28%, 12.92%, 94.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1112.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.4425.2825.2825.524.441.28M
November 10, 202625.2425.1825.1825.4424.961.39M
November 09, 202624.6425.2425.2425.423.822.29M
November 06, 202623.724.8624.8625.123.72.87M
November 05, 202625.9624.3224.3225.9623.95.64M
November 04, 202624.225.1625.1625.223.343.6M
November 03, 202624.3224.0824.0824.3823.443.21M
November 02, 20262424.1224.1225.4623.623.92M
October 30, 202623.924.0224.0224.1423.541.25M
October 29, 202624.323.9823.9824.323.62.21M
October 28, 202623.72242424.4223.42.65M
October 27, 202622.423.6423.6423.6622.285.95M
October 26, 202620.522.322.322.320.445.41M
October 23, 202620.5420.5220.5220.8220.141.74M
October 22, 202620.8820.5620.562120.064.21M
October 21, 202621.44212121.7620.742.09M
October 20, 202620.8821.1221.1221.2819.417.11M
October 16, 202621.221.6821.6822.2821.22.35M
October 15, 202621.3821.2421.2421.821.022.59M
October 14, 202620.821.3821.3821.8820.765.59M
October 13, 202620.320.5620.5620.619.822.25M
October 12, 202620.2219.919.920.6619.821.4M
October 09, 202620.420.2820.2820.74201.88M
October 08, 202619.1119.8419.8420.1819.112.35M
October 07, 202618.9819.319.319.318.89577,462
October 06, 202619.1618.8618.8619.1618.63426,500
October 05, 202618.7418.8918.8919.0818.26567,000
October 02, 202619.219.1419.1419.4918.74971,000
September 30, 202619.119.319.319.3717.992.34M
September 29, 20261918.718.719.2518.451.67M
September 28, 202617.7618.9218.9219.0217.762.24M
September 25, 202618.3117.8317.8318.3117.63856,500
September 24, 202617.518.4418.4418.4717.52.85M
September 23, 202617.318181817.32.99M
September 22, 202616.917.3617.3617.4716.212.51M
September 21, 202616.7916.8616.8617.0716.521.99M
September 18, 202616.8116.8516.8516.9916.511.6M
September 17, 202617.416.8116.8117.516.652.65M
September 16, 202617.217.6817.6817.8217.22.42M
September 15, 202617.817.4917.4918.0217.471.87M
September 11, 202617.0617.2817.2817.4616.513.63M
September 10, 202617.6817.1117.1117.6816.882.05M
September 09, 202618.8181818.817.832.2M
September 08, 202618.718.418.419.318.293.44M
September 07, 202618.719.0419.0419.1618.571.42M
September 04, 202617.8819.0419.0419.1617.881.75M
September 03, 202618.8818.3318.3318.8918.271.83M
September 02, 202618.418.718.718.9618.23.63M
September 01, 202618.2518.4418.4418.8318.182.56M
August 31, 202618.6118.3218.3218.6317.973.13M
August 28, 202618.218.6118.6118.8117.835.16M
August 27, 202617.7118.3818.3818.517.636.44M
August 26, 202616.8217.6317.6318.1216.1613.33M
August 25, 202614.8114.8314.8314.9614.261.38M
August 24, 202615.2714.8714.8715.3114.59752,000
August 21, 202615.7315.4615.4615.8915.15785,000
August 20, 202615.9715.6315.6315.9715.07705,364
August 19, 202615.5815.315.315.9715.17902,000
August 18, 202615.5815.5715.5715.6915.32993,000
August 17, 202615.6815.5815.5815.8915.411.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved