Health and Happiness (H&H) International Holdings Limited (1112.HK) HKSE

11.50

-0.56(-4.64%)

Updated at June 02 04:08PM

Currency In HKD

1112.HK Historical Return

If you invested $1000 in Health and Happiness (H&H) International Holdings Limited (1112.HK) 10 years ago, it would be worth $598.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $468.43, while $1000 invested 1 year ago would be worth $904.8. This corresponds to total returns of -40.14%, -53.16%, -9.52%, respectively, with annualized returns of -5%, -14.07%, -9.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1112.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.07	11.5	11.5	12.1	11.45	2.58M
June 01, 2026	12.24	12.06	12.06	12.24	11.71	1.98M
May 29, 2026	12.07	12.19	12.19	12.59	12.04	2.31M
May 28, 2026	12.02	12.02	12.02	12.15	11.77	1.67M
May 27, 2026	12.2	12	12	12.47	11.88	934,500
May 26, 2026	12.4	12.24	12.24	12.46	12.06	1.01M
May 22, 2026	12.39	12.46	12.46	12.67	12.22	1.14M
May 21, 2026	12.52	12.33	12.33	12.84	12.29	1.63M
May 20, 2026	12.64	12.49	12.49	12.64	12.3	1.07M
May 19, 2026	12.52	12.64	12.64	12.94	12.52	1.04M
May 18, 2026	13.25	12.75	12.75	13.37	12.75	2.29M
May 15, 2026	13.53	13.47	13.47	13.69	13.3	1.58M
May 14, 2026	13.54	13.7	13.7	13.72	13.38	1.99M
May 13, 2026	14.1	13.51	13.51	14.1	13.3	2.27M
May 12, 2026	14.6	14.1	14.1	14.79	13.91	3.08M
May 11, 2026	14.52	14.56	14.56	14.71	14.15	1.76M
May 08, 2026	14.93	14.52	14.52	14.93	14.27	1.2M
May 07, 2026	14.28	14.59	14.59	14.68	14.28	1.39M
May 06, 2026	14.16	14.28	14.28	14.68	14.14	2.32M
May 05, 2026	13.73	14.21	14.21	14.22	13.7	775,500
May 04, 2026	14.48	14.26	14.26	14.48	14.14	598,061
April 30, 2026	14.44	14.4	14.4	14.61	14.22	1.62M
April 29, 2026	14.09	14.58	14.58	14.76	14.09	2.98M
April 28, 2026	14.09	14.09	14.09	14.28	13.82	2.16M
April 27, 2026	13.82	14.02	14.02	14.07	13.64	1.78M
April 24, 2026	14.08	13.82	13.82	14.08	13.4	2.53M
April 23, 2026	14.84	14	14	14.85	13.68	7.63M
April 22, 2026	13.64	13.84	13.84	13.96	13.37	2.86M
April 21, 2026	13.68	13.51	13.51	14	12.93	1.65M
April 20, 2026	13.18	13.68	13.68	13.98	13.18	3.67M
April 17, 2026	13.2	13.5	13.5	13.7	12.99	6.31M
April 16, 2026	12.52	13.13	13.13	13.15	12.52	2.97M
April 15, 2026	12.25	12.52	12.52	12.72	12.25	2.3M
April 14, 2026	12.16	12.35	12.35	12.53	12	2.07M
April 13, 2026	12.01	12.1	12.1	12.13	11.94	1.56M
April 10, 2026	11.96	12.14	12.14	12.16	11.95	1.22M
April 09, 2026	12.8	11.99	11.99	12.8	11.96	2M
April 08, 2026	12.5	12.56	12.56	12.71	12.42	2.82M
April 02, 2026	12.15	12.12	12.12	12.45	12.07	1.89M
April 01, 2026	12.09	12.3	12.3	12.4	11.93	2.48M
March 31, 2026	12.08	11.96	11.96	12.17	11.94	1.73M
March 30, 2026	12	12.02	12.02	12.2	11.84	1.87M
March 27, 2026	12.15	12.16	12.16	12.28	11.78	2.25M
March 26, 2026	12.62	11.94	11.94	12.62	11.85	1.65M
March 25, 2026	12.06	12.45	12.45	12.95	12.06	3.24M
March 24, 2026	12.17	11.99	12.03	12.2	11.82	1.91M
March 23, 2026	12.18	11.82	11.82	12.18	11.63	4.64M
March 20, 2026	12.66	12.24	12.24	12.75	12.12	4.76M
March 19, 2026	13.2	12.63	12.63	13.28	12.61	5.27M
March 18, 2026	13.88	13.35	13.35	13.88	13.26	845,100
March 17, 2026	13.7	13.8	13.8	14.19	13.6	1.22M
March 16, 2026	13.32	13.61	13.61	13.73	13.28	734,635
March 13, 2026	13.5	13.3	13.3	13.63	13.3	1.46M
March 12, 2026	13.61	13.63	13.63	13.81	13.55	615,067
March 11, 2026	14.03	13.82	13.82	14.03	13.76	645,139
March 10, 2026	13.83	13.94	13.96	14.1	13.83	300,500
March 09, 2026	13.7	13.82	13.82	14.09	13.65	744,000
March 06, 2026	14	14.19	14.19	14.27	13.91	1.07M
March 05, 2026	15.1	13.9	13.9	15.1	13.82	3.49M
March 04, 2026	14.5	14.18	14.4	14.96	13.99	2.07M