36.28
+0.06(+0.17%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 36.14 | 36.28 | 36.28 | 36.64 | 35.86 | 3.31M |
| September 25, 2025 | 36.68 | 36.22 | 36.22 | 36.78 | 36.12 | 4.64M |
| September 24, 2025 | 36.88 | 36.68 | 36.68 | 36.88 | 36.42 | 3.54M |
| September 23, 2025 | 36.74 | 36.54 | 36.54 | 36.8 | 36.42 | 2.81M |
| September 22, 2025 | 36.58 | 36.74 | 36.74 | 36.82 | 35.94 | 5.61M |
| September 19, 2025 | 36.82 | 36.58 | 36.58 | 37.04 | 36.4 | 11.33M |
| September 18, 2025 | 37.7 | 37.04 | 37.04 | 37.84 | 36.94 | 4.24M |
| September 17, 2025 | 37.88 | 37.7 | 37.7 | 37.88 | 37.46 | 4.68M |
| September 16, 2025 | 37.92 | 37.76 | 37.76 | 38.06 | 37.6 | 2.95M |
| September 15, 2025 | 37.72 | 37.92 | 37.92 | 38.04 | 37.54 | 3.18M |
| September 12, 2025 | 38.5 | 38.44 | 38.05 | 38.62 | 38.12 | 4.24M |
| September 11, 2025 | 37.92 | 38.04 | 37.65 | 38.16 | 37.66 | 3.12M |
| September 10, 2025 | 37.62 | 38.1 | 37.71 | 38.1 | 37.52 | 5.7M |
| September 09, 2025 | 37.26 | 37.54 | 37.16 | 37.54 | 37.1 | 4.23M |
| September 08, 2025 | 37 | 37.2 | 37.2 | 37.28 | 36.9 | 3.35M |
| September 05, 2025 | 36.7 | 36.88 | 36.88 | 36.96 | 36.54 | 2.34M |
| September 04, 2025 | 36.56 | 36.62 | 36.62 | 36.72 | 36.32 | 2.47M |
| September 03, 2025 | 36.92 | 36.42 | 36.42 | 37.14 | 36.32 | 4.5M |
| September 02, 2025 | 37.32 | 36.94 | 36.94 | 37.44 | 36.82 | 1.76M |
| September 01, 2025 | 36.92 | 37.32 | 37.32 | 37.32 | 36.9 | 2.6M |
| August 29, 2025 | 37 | 36.72 | 36.72 | 37.22 | 36.7 | 2.74M |
| August 28, 2025 | 36.54 | 36.9 | 36.9 | 36.98 | 36.54 | 3.75M |
| August 27, 2025 | 36.8 | 36.54 | 36.54 | 36.96 | 36.32 | 3.65M |
| August 26, 2025 | 37.36 | 36.62 | 36.62 | 37.36 | 36.56 | 5.78M |
| August 25, 2025 | 37.2 | 37.38 | 37.38 | 37.56 | 37.1 | 3.58M |
| August 22, 2025 | 37.06 | 36.94 | 36.94 | 37.22 | 36.68 | 4.85M |
| August 21, 2025 | 36.92 | 37.06 | 37.06 | 37.28 | 36.8 | 4.06M |
| August 20, 2025 | 36.86 | 36.8 | 36.8 | 36.86 | 36.32 | 5.92M |
| August 19, 2025 | 36.68 | 37 | 37 | 37.08 | 36.58 | 4.18M |
| August 18, 2025 | 37.3 | 36.68 | 36.68 | 37.8 | 36.68 | 6.27M |
| August 15, 2025 | 37.12 | 37.34 | 37.34 | 38.4 | 36.58 | 8.37M |
| August 14, 2025 | 38 | 38 | 38 | 38.48 | 37.68 | 3.08M |
| August 13, 2025 | 37.58 | 37.94 | 37.94 | 37.94 | 37.04 | 5.67M |
| August 12, 2025 | 37.54 | 37.4 | 37.4 | 37.62 | 37.32 | 2.53M |
| August 11, 2025 | 37.44 | 37.46 | 37.46 | 37.68 | 37.16 | 3.94M |
| August 08, 2025 | 36.98 | 37.2 | 37.2 | 37.32 | 36.8 | 3.39M |
| August 07, 2025 | 36.5 | 36.98 | 36.98 | 37.2 | 36.4 | 3.47M |
| August 06, 2025 | 36.32 | 36.22 | 36.22 | 36.66 | 35.98 | 3.72M |
| August 05, 2025 | 35.5 | 36.26 | 36.26 | 36.48 | 35.5 | 4M |
| August 04, 2025 | 35.6 | 35.5 | 35.5 | 35.74 | 35.3 | 3.77M |
| August 01, 2025 | 36 | 35.6 | 35.6 | 36.15 | 35.55 | 3.05M |
| July 31, 2025 | 36.6 | 36.05 | 36.05 | 36.9 | 36 | 3.19M |
| July 30, 2025 | 36.8 | 36.95 | 36.95 | 37.05 | 36.2 | 3.6M |
| July 29, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.45 | 2.85M |
| July 28, 2025 | 36.65 | 36.9 | 36.9 | 37 | 36.45 | 3.35M |
| July 25, 2025 | 36.7 | 36.55 | 36.55 | 37.05 | 36.5 | 3.67M |
| July 24, 2025 | 36.9 | 36.7 | 36.7 | 37.2 | 36.6 | 4.47M |
| July 23, 2025 | 36.75 | 36.95 | 36.95 | 37.05 | 36.6 | 5.05M |
| July 22, 2025 | 35.7 | 36.45 | 36.45 | 36.55 | 35.7 | 6.48M |
| July 21, 2025 | 35.3 | 35.5 | 35.5 | 35.5 | 35.2 | 2.59M |
| July 18, 2025 | 35.35 | 35.3 | 35.3 | 35.45 | 34.95 | 2.86M |
| July 17, 2025 | 34.8 | 35 | 35 | 35.2 | 34.8 | 2.5M |
| July 16, 2025 | 35.05 | 34.8 | 34.8 | 35.3 | 34.75 | 2.4M |
| July 15, 2025 | 35.05 | 35.15 | 35.15 | 35.2 | 34.8 | 2.93M |
| July 14, 2025 | 35.2 | 35.05 | 35.05 | 35.5 | 34.95 | 3.16M |
| July 11, 2025 | 34.75 | 34.95 | 34.95 | 35.35 | 34.7 | 3.39M |
| July 10, 2025 | 34.65 | 34.75 | 34.75 | 34.9 | 34.5 | 2.18M |
| July 09, 2025 | 34.7 | 34.65 | 34.65 | 34.75 | 33.95 | 5.57M |
| July 08, 2025 | 34.65 | 34.7 | 34.7 | 34.95 | 34.5 | 3.23M |
| July 07, 2025 | 34.65 | 34.7 | 34.7 | 34.85 | 34.4 | 5.93M |