CK Asset Holdings Limited (1113.HK) HKSE

46.50

-1.3(-2.72%)

Updated at June 03 09:29AM

Currency In HKD

1113.HK Historical Return

If you invested $1000 in CK Asset Holdings Limited (1113.HK) 10 years ago, it would be worth $1,379.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,144.76, while $1000 invested 1 year ago would be worth $1,434.3. This corresponds to total returns of 37.98%, 14.48%, 43.43%, respectively, with annualized returns of 3.27%, 2.74%, 43.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1113.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.16	47.8	47.8	47.8	46.52	5.69M
June 01, 2026	46.3	47.2	47.2	47.2	46.02	11.49M
May 29, 2026	46.28	47.34	47.34	47.34	46.06	23.38M
May 28, 2026	46.1	46.06	46.06	46.32	45.3	9.87M
May 27, 2026	48.64	46.56	46.56	48.7	46.34	8.8M
May 26, 2026	50.8	49.66	49.66	51.15	49.5	6.48M
May 22, 2026	51.55	51.15	51.15	51.55	50.9	3.61M
May 21, 2026	50.75	51.1	51.1	51.85	50.45	4.46M
May 20, 2026	50.5	50.75	50.75	51.1	50	4.72M
May 19, 2026	50.3	50.45	50.45	50.45	49.84	4.13M
May 18, 2026	51.25	50.3	50.3	51.25	49.98	2.86M
May 15, 2026	51.05	51.25	51.25	51.5	50.85	2.14M
May 14, 2026	51.4	51.5	51.5	52.15	51.1	5.17M
May 13, 2026	51.25	50.5	50.5	51.25	50.2	4.64M
May 12, 2026	51.4	51.1	51.1	51.75	50.9	2.98M
May 11, 2026	51.3	51.2	51.2	51.4	50.65	3.5M
May 08, 2026	52	51.3	51.3	52	50.95	3.16M
May 07, 2026	51.6	52.2	52.2	52.35	51.3	8.73M
May 06, 2026	49.58	51.45	51.45	51.5	49.5	7.68M
May 05, 2026	49.3	49.8	49.8	49.98	48.5	4.42M
May 04, 2026	49.38	49.34	49.34	49.74	49.08	4.3M
April 30, 2026	49.22	48.86	48.86	49.34	48.02	6.5M
April 29, 2026	48.6	49.38	49.38	49.38	48.6	4.96M
April 28, 2026	48.46	48.6	48.6	48.98	48.18	4.41M
April 27, 2026	48.1	48.46	48.46	48.7	48.04	2.55M
April 24, 2026	47	48.54	48.54	48.56	47	3.45M
April 23, 2026	48.32	48.38	48.38	48.68	48	3.72M
April 22, 2026	48.1	48.28	48.28	48.34	47.62	3.17M
April 21, 2026	47.92	48.86	48.86	48.86	47.7	6.18M
April 20, 2026	47.32	47.66	47.66	47.7	47.04	3.17M
April 17, 2026	48.5	46.84	46.84	48.5	46.62	5.66M
April 16, 2026	48.58	48.5	48.5	48.88	48.12	4.23M
April 15, 2026	48.5	48.52	48.52	49.1	48.28	4.5M
April 14, 2026	48.28	48.34	48.34	48.48	47.78	3.99M
April 13, 2026	48.04	47.72	47.72	48.04	46.92	3.66M
April 10, 2026	47.66	48.04	48.04	48.3	47.62	5.48M
April 09, 2026	46.9	47.34	47.34	47.34	46.12	5.72M
April 08, 2026	46.9	46.9	46.9	47.16	46.24	11.09M
April 02, 2026	45.58	45.36	45.36	45.58	44.8	3.62M
April 01, 2026	45.18	45.58	45.58	46.06	45.04	4.26M
March 31, 2026	44.08	44.46	44.46	44.66	43.96	7.99M
March 30, 2026	43.1	43.78	43.78	44.04	43.08	8.37M
March 27, 2026	44.34	43.8	43.96	44.34	43.62	6.75M
March 26, 2026	44.76	44.34	44.34	45.16	44.08	8.02M
March 25, 2026	45.14	44.76	44.76	45.66	44.18	12.16M
March 24, 2026	44.72	44.64	44.64	44.92	43.86	11.12M
March 23, 2026	44.6	44.24	44.24	45.56	43.82	9.31M
March 20, 2026	46.36	45.68	45.68	47.22	45.28	16.39M
March 19, 2026	46.9	46.24	46.24	47.18	46	7.1M
March 18, 2026	46.92	47.94	47.94	48.1	46.82	3.79M
March 17, 2026	46.2	46.84	46.84	46.96	46.04	2.46M
March 16, 2026	45.74	46.24	46.24	46.24	45.52	3.92M
March 13, 2026	46.52	45.84	46	46.98	45.5	6.44M
March 12, 2026	47.2	46.52	46.52	47.98	45.84	7.07M
March 11, 2026	47.86	47.48	47.48	47.88	47.32	1.92M
March 10, 2026	47.5	47.56	47.86	47.6	47.2	1.47M
March 09, 2026	46.7	46.86	46.86	46.88	45.8	6.76M
March 06, 2026	47.52	47.9	47.9	48.2	47.08	10.37M
March 05, 2026	47	47.3	47.3	47.98	46.98	7.52M
March 04, 2026	48.02	46.66	47	48.02	46.66	4.46M