CK Asset Holdings Limited (1113.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1113.HK Historical Return
If you invested $1000 in CK Asset Holdings Limited (1113.HK) 10 years ago, it would be worth $1,286.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,032.97, while $1000 invested 1 year ago would be worth $1,300.66. This corresponds to total returns of 28.69%, 3.3%, 30.07%, respectively, with annualized returns of 2.55%, 0.65%, 30.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1113.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 44.76 | 45.46 | 45.46 | 45.88 | 44.76 | 3.45M |
| July 09, 2026 | 44.5 | 44.76 | 44.76 | 45 | 44.26 | 4.99M |
| July 08, 2026 | 43.36 | 44.54 | 44.54 | 44.54 | 43.2 | 6.89M |
| July 07, 2026 | 44.22 | 43.42 | 43.42 | 44.22 | 42.94 | 5.09M |
| July 06, 2026 | 43.92 | 44.22 | 44.22 | 44.62 | 43.72 | 3.37M |
| July 03, 2026 | 44.52 | 44.28 | 44.28 | 44.58 | 43.8 | 2.45M |
| July 02, 2026 | 44.8 | 44.3 | 44.3 | 45.04 | 43.9 | 6.5M |
| June 30, 2026 | 44.46 | 44.18 | 44.18 | 44.6 | 43.26 | 7.51M |
| June 29, 2026 | 44.08 | 44.46 | 44.46 | 44.88 | 44.08 | 5.24M |
| June 26, 2026 | 44.74 | 44.08 | 44.08 | 45.34 | 43.86 | 5.52M |
| June 25, 2026 | 44.56 | 44.62 | 44.62 | 44.9 | 43.9 | 5.77M |
| June 24, 2026 | 44.86 | 44.66 | 44.66 | 45.28 | 44.14 | 5.16M |
| June 23, 2026 | 44.24 | 44.48 | 44.48 | 44.64 | 43.74 | 3.06M |
| June 22, 2026 | 44 | 44.72 | 44.72 | 44.96 | 43.54 | 5.99M |
| June 18, 2026 | 45.24 | 44.66 | 44.66 | 45.54 | 44.14 | 6.79M |
| June 17, 2026 | 45.9 | 45.54 | 45.54 | 46.48 | 45.34 | 3.51M |
| June 16, 2026 | 46.8 | 46.4 | 46.4 | 47.14 | 46.1 | 2.75M |
| June 15, 2026 | 47.04 | 46.98 | 46.98 | 47.5 | 46.56 | 5.64M |
| June 12, 2026 | 46.42 | 46.28 | 46.28 | 46.56 | 45.88 | 2.9M |
| June 11, 2026 | 45.48 | 45.54 | 45.54 | 46.12 | 45.32 | 3.26M |
| June 10, 2026 | 44.88 | 45.08 | 45.08 | 45.3 | 44.54 | 4.54M |
| June 09, 2026 | 45.8 | 44.86 | 44.86 | 46.1 | 44.5 | 5.85M |
| June 08, 2026 | 45.58 | 46.16 | 46.16 | 46.16 | 45.14 | 3.94M |
| June 05, 2026 | 46.72 | 46.2 | 46.2 | 46.72 | 46.06 | 3.14M |
| June 04, 2026 | 46.82 | 46.72 | 46.72 | 46.88 | 46.26 | 4.5M |
| June 03, 2026 | 47.36 | 46.82 | 46.82 | 47.92 | 46.24 | 5.25M |
| June 02, 2026 | 47.16 | 47.8 | 47.8 | 47.8 | 46.52 | 5.69M |
| June 01, 2026 | 46.3 | 47.2 | 47.2 | 47.2 | 46.02 | 11.49M |
| May 29, 2026 | 46.28 | 47.34 | 47.34 | 47.34 | 46.06 | 23.38M |
| May 28, 2026 | 46.1 | 46.06 | 46.06 | 46.32 | 45.3 | 9.87M |
| May 27, 2026 | 48.64 | 46.56 | 46.56 | 48.7 | 46.34 | 8.8M |
| May 26, 2026 | 50.8 | 49.66 | 49.66 | 51.15 | 49.5 | 6.48M |
| May 22, 2026 | 51.55 | 51.15 | 51.15 | 51.55 | 50.9 | 3.61M |
| May 21, 2026 | 50.75 | 51.1 | 51.1 | 51.85 | 50.45 | 4.46M |
| May 20, 2026 | 50.5 | 50.75 | 50.75 | 51.1 | 50 | 4.72M |
| May 19, 2026 | 50.3 | 50.45 | 50.45 | 50.45 | 49.84 | 4.13M |
| May 18, 2026 | 51.25 | 50.3 | 50.3 | 51.25 | 49.98 | 2.86M |
| May 15, 2026 | 51.05 | 51.25 | 51.25 | 51.5 | 50.85 | 2.14M |
| May 14, 2026 | 51.4 | 51.5 | 51.5 | 52.15 | 51.1 | 5.17M |
| May 13, 2026 | 51.25 | 50.5 | 50.5 | 51.25 | 50.2 | 4.64M |
| May 12, 2026 | 51.4 | 51.1 | 51.1 | 51.75 | 50.9 | 2.98M |
| May 11, 2026 | 51.3 | 51.2 | 51.2 | 51.4 | 50.65 | 3.5M |
| May 08, 2026 | 52 | 51.3 | 51.3 | 52 | 50.95 | 3.16M |
| May 07, 2026 | 51.6 | 52.2 | 52.2 | 52.35 | 51.3 | 8.73M |
| May 06, 2026 | 49.58 | 51.45 | 51.45 | 51.5 | 49.5 | 7.68M |
| May 05, 2026 | 49.3 | 49.8 | 49.8 | 49.98 | 48.5 | 4.42M |
| May 04, 2026 | 49.38 | 49.34 | 49.34 | 49.74 | 49.08 | 4.3M |
| April 30, 2026 | 49.22 | 48.86 | 48.86 | 49.34 | 48.02 | 6.5M |
| April 29, 2026 | 48.6 | 49.38 | 49.38 | 49.38 | 48.6 | 4.96M |
| April 28, 2026 | 48.46 | 48.6 | 48.6 | 48.98 | 48.18 | 4.41M |
| April 27, 2026 | 48.1 | 48.46 | 48.46 | 48.7 | 48.04 | 2.55M |
| April 24, 2026 | 47 | 48.54 | 48.54 | 48.56 | 47 | 3.45M |
| April 23, 2026 | 48.32 | 48.38 | 48.38 | 48.68 | 48 | 3.72M |
| April 22, 2026 | 48.1 | 48.28 | 48.28 | 48.34 | 47.62 | 3.17M |
| April 21, 2026 | 47.92 | 48.86 | 48.86 | 48.86 | 47.7 | 6.18M |
| April 20, 2026 | 47.32 | 47.66 | 47.66 | 47.7 | 47.04 | 3.17M |
| April 17, 2026 | 48.5 | 46.84 | 46.84 | 48.5 | 46.62 | 5.66M |
| April 16, 2026 | 48.58 | 48.5 | 48.5 | 48.88 | 48.12 | 4.23M |
| April 15, 2026 | 48.5 | 48.52 | 48.52 | 49.1 | 48.28 | 4.5M |
| April 14, 2026 | 48.28 | 48.34 | 48.34 | 48.48 | 47.78 | 3.99M |
AD
