36.68
-0.66(-1.77%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 37.3 | 36.68 | 36.68 | 37.8 | 36.68 | 6.27M |
| August 15, 2025 | 37.12 | 37.34 | 37.34 | 38.4 | 36.58 | 8.37M |
| August 14, 2025 | 38 | 38 | 38 | 38.48 | 37.68 | 3.08M |
| August 13, 2025 | 37.58 | 37.94 | 37.94 | 37.94 | 37.04 | 5.67M |
| August 12, 2025 | 37.54 | 37.4 | 37.4 | 37.62 | 37.32 | 2.53M |
| August 11, 2025 | 37.44 | 37.46 | 37.46 | 37.68 | 37.16 | 3.94M |
| August 08, 2025 | 36.98 | 37.2 | 37.2 | 37.32 | 36.8 | 3.39M |
| August 07, 2025 | 36.5 | 36.98 | 36.98 | 37.2 | 36.4 | 3.47M |
| August 06, 2025 | 36.32 | 36.22 | 36.22 | 36.66 | 35.98 | 3.72M |
| August 05, 2025 | 35.5 | 36.26 | 36.26 | 36.48 | 35.5 | 4M |
| August 04, 2025 | 35.6 | 35.5 | 35.5 | 35.74 | 35.3 | 3.77M |
| August 01, 2025 | 36 | 35.6 | 35.6 | 36.15 | 35.55 | 3.05M |
| July 31, 2025 | 36.6 | 36.05 | 36.05 | 36.9 | 36 | 3.19M |
| July 30, 2025 | 36.8 | 36.95 | 36.95 | 37.05 | 36.2 | 3.6M |
| July 29, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.45 | 2.85M |
| July 28, 2025 | 36.65 | 36.9 | 36.9 | 37 | 36.45 | 3.35M |
| July 25, 2025 | 36.7 | 36.55 | 36.55 | 37.05 | 36.5 | 3.67M |
| July 24, 2025 | 36.9 | 36.7 | 36.7 | 37.2 | 36.6 | 4.47M |
| July 23, 2025 | 36.75 | 36.95 | 36.95 | 37.05 | 36.6 | 5.05M |
| July 22, 2025 | 35.7 | 36.45 | 36.45 | 36.55 | 35.7 | 6.48M |
| July 21, 2025 | 35.3 | 35.5 | 35.5 | 35.5 | 35.2 | 2.59M |
| July 18, 2025 | 35.35 | 35.3 | 35.3 | 35.45 | 34.95 | 2.86M |
| July 17, 2025 | 34.8 | 35 | 35 | 35.2 | 34.8 | 2.5M |
| July 16, 2025 | 35.05 | 34.8 | 34.8 | 35.3 | 34.75 | 2.4M |
| July 15, 2025 | 35.05 | 35.15 | 35.15 | 35.2 | 34.8 | 2.93M |
| July 14, 2025 | 35.2 | 35.05 | 35.05 | 35.5 | 34.95 | 3.16M |
| July 11, 2025 | 34.75 | 34.95 | 34.95 | 35.35 | 34.7 | 3.39M |
| July 10, 2025 | 34.65 | 34.75 | 34.75 | 34.9 | 34.5 | 2.18M |
| July 09, 2025 | 34.7 | 34.65 | 34.65 | 34.75 | 33.95 | 5.57M |
| July 08, 2025 | 34.65 | 34.7 | 34.7 | 34.95 | 34.5 | 3.23M |
| July 07, 2025 | 34.65 | 34.7 | 34.7 | 34.85 | 34.4 | 5.93M |
| July 04, 2025 | 35.3 | 35 | 35 | 35.3 | 34.45 | 4.74M |
| July 03, 2025 | 35.6 | 35.45 | 35.45 | 35.8 | 35.25 | 5.35M |
| July 02, 2025 | 34.95 | 35.25 | 35.25 | 35.3 | 34.85 | 6.19M |
| June 30, 2025 | 34.95 | 34.6 | 34.6 | 35 | 34.5 | 4.76M |
| June 27, 2025 | 35 | 34.95 | 34.95 | 35.3 | 34.75 | 3.45M |
| June 26, 2025 | 35.25 | 34.8 | 34.8 | 35.5 | 34.7 | 4.1M |
| June 25, 2025 | 34.85 | 35.55 | 35.55 | 35.7 | 34.7 | 9.06M |
| June 24, 2025 | 34.1 | 34.75 | 34.75 | 34.8 | 34.1 | 6.64M |
| June 23, 2025 | 32.95 | 33.95 | 33.95 | 34 | 32.75 | 9.25M |
| June 20, 2025 | 33.2 | 32.95 | 32.95 | 33.3 | 32.8 | 6.06M |
| June 19, 2025 | 33.55 | 33.2 | 33.2 | 33.6 | 32.95 | 4.17M |
| June 18, 2025 | 33.3 | 33.6 | 33.6 | 33.65 | 33.3 | 5.06M |
| June 17, 2025 | 33.75 | 33.5 | 33.5 | 33.85 | 33.35 | 6.29M |
| June 16, 2025 | 33.25 | 33.75 | 33.75 | 34.1 | 33.25 | 6.43M |
| June 13, 2025 | 33.55 | 33.45 | 33.45 | 33.65 | 33.2 | 4.64M |
| June 12, 2025 | 33.6 | 33.65 | 33.65 | 33.8 | 33.45 | 4.22M |
| June 11, 2025 | 33.05 | 33.65 | 33.65 | 34 | 33.05 | 5.64M |
| June 10, 2025 | 33 | 33.05 | 33.05 | 33.3 | 32.9 | 4.01M |
| June 09, 2025 | 32.95 | 33.1 | 33.1 | 33.15 | 32.8 | 5.42M |
| June 06, 2025 | 33.05 | 32.95 | 32.95 | 33.4 | 32.95 | 7.68M |
| June 05, 2025 | 32.7 | 32.95 | 32.95 | 32.95 | 32.6 | 5.26M |
| June 04, 2025 | 32.75 | 32.25 | 32.25 | 32.95 | 32.25 | 5.91M |
| June 03, 2025 | 32.25 | 32.75 | 32.75 | 32.8 | 32.15 | 7.33M |
| June 02, 2025 | 32.9 | 32.4 | 32.4 | 32.9 | 31.8 | 4.82M |
| May 30, 2025 | 32 | 32.5 | 32.5 | 32.5 | 32 | 10.42M |
| May 29, 2025 | 31.8 | 32 | 32 | 32.15 | 31.7 | 5.64M |
| May 28, 2025 | 31.45 | 31.9 | 31.9 | 32 | 31.45 | 4.51M |
| May 27, 2025 | 31.6 | 31.45 | 31.45 | 31.6 | 31 | 5.27M |
| May 26, 2025 | 32.3 | 32.5 | 31.15 | 32.7 | 32.3 | 5.82M |