CK Asset Holdings Limited (1113.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1113.HK Historical Return
If you invested $1000 in CK Asset Holdings Limited (1113.HK) 10 years ago, it would be worth $1,189.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,285.48, while $1000 invested 1 year ago would be worth $1,233.25. This corresponds to total returns of 18.96%, 28.55%, 23.32%, respectively, with annualized returns of 1.75%, 5.16%, 23.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1113.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 46.86 | 46.74 | 46.74 | 46.98 | 45.88 | 4.23M |
| September 29, 2026 | 46.62 | 46.66 | 46.66 | 46.9 | 46.12 | 4.33M |
| September 28, 2026 | 46 | 46.62 | 46.62 | 46.96 | 45.54 | 3.98M |
| September 25, 2026 | 46 | 46 | 46 | 46.18 | 45.16 | 4.57M |
| September 24, 2026 | 46.24 | 46.18 | 46.18 | 46.6 | 46.08 | 3.15M |
| September 23, 2026 | 46.62 | 46.52 | 46.52 | 46.78 | 46.26 | 2.02M |
| September 22, 2026 | 46 | 46.44 | 46.44 | 46.68 | 45.62 | 3.79M |
| September 21, 2026 | 46 | 46 | 46 | 46.18 | 45.8 | 3.01M |
| September 18, 2026 | 46.28 | 46.18 | 46.18 | 46.94 | 46.14 | 11.49M |
| September 17, 2026 | 45.86 | 46.18 | 46.18 | 46.4 | 45.36 | 4.16M |
| September 16, 2026 | 46.38 | 46.28 | 46.28 | 46.56 | 45.9 | 5.58M |
| September 15, 2026 | 47.58 | 46.4 | 46.4 | 47.58 | 46.08 | 4.35M |
| September 11, 2026 | 48.32 | 47.88 | 47.88 | 48.32 | 47.46 | 7.52M |
| September 10, 2026 | 47.4 | 47.9 | 47.9 | 48.24 | 47.34 | 7.25M |
| September 09, 2026 | 47.18 | 48.1 | 48.1 | 48.1 | 46.76 | 9.25M |
| September 08, 2026 | 46.92 | 47.02 | 47.02 | 47.32 | 46.56 | 3.81M |
| September 07, 2026 | 47.38 | 46.92 | 46.92 | 47.64 | 46.78 | 3.08M |
| September 04, 2026 | 46.7 | 47.34 | 47.34 | 47.62 | 46.62 | 5M |
| September 03, 2026 | 46.2 | 46.36 | 46.36 | 46.7 | 45.94 | 6.56M |
| September 02, 2026 | 45.2 | 45.74 | 45.74 | 46 | 45 | 6.84M |
| September 01, 2026 | 44.84 | 45.24 | 45.24 | 45.36 | 44.76 | 5.87M |
| August 31, 2026 | 45.72 | 45.3 | 45.3 | 45.82 | 44.78 | 7.78M |
| August 28, 2026 | 46.1 | 45.86 | 45.86 | 46.1 | 45.34 | 3.35M |
| August 27, 2026 | 46.78 | 46.12 | 46.12 | 46.88 | 45.88 | 3.9M |
| August 26, 2026 | 46.9 | 46.78 | 46.78 | 47.28 | 46.56 | 3.49M |
| August 25, 2026 | 47.3 | 46.9 | 46.9 | 47.58 | 46.62 | 3.46M |
| August 24, 2026 | 47.32 | 47.32 | 47.32 | 47.96 | 46.94 | 2.98M |
| August 21, 2026 | 46.56 | 47.32 | 47.32 | 47.64 | 46.56 | 3.85M |
| August 20, 2026 | 46.1 | 46.56 | 46.56 | 46.58 | 45.98 | 7.68M |
| August 19, 2026 | 45.66 | 45.96 | 45.96 | 46.5 | 45.38 | 4.27M |
| August 18, 2026 | 45.28 | 45.7 | 45.7 | 45.84 | 44.68 | 4.75M |
| August 17, 2026 | 45.5 | 45.9 | 45.9 | 46.32 | 45.02 | 5.01M |
| August 14, 2026 | 45.78 | 45 | 45 | 46.1 | 44.12 | 10.95M |
| August 13, 2026 | 47.58 | 48.1 | 48.1 | 48.56 | 46.68 | 4.69M |
| August 12, 2026 | 46.68 | 46.42 | 46.42 | 46.68 | 45.72 | 3.78M |
| August 11, 2026 | 47 | 46.68 | 46.68 | 47.28 | 46.46 | 2.67M |
| August 10, 2026 | 47.3 | 47.1 | 47.1 | 47.3 | 46.44 | 3.16M |
| August 07, 2026 | 46.8 | 46.88 | 46.88 | 47.38 | 46.42 | 3.55M |
| August 06, 2026 | 47.94 | 46.8 | 46.8 | 47.94 | 46.26 | 4.95M |
| August 05, 2026 | 48.42 | 48.18 | 48.18 | 48.8 | 47.56 | 2.51M |
| August 04, 2026 | 48 | 47.9 | 47.9 | 48 | 47.36 | 2.88M |
| August 03, 2026 | 47.84 | 47.7 | 47.7 | 48.38 | 47.36 | 3.1M |
| July 31, 2026 | 48.54 | 47.84 | 47.84 | 48.62 | 47.32 | 5.87M |
| July 30, 2026 | 48.6 | 48.54 | 48.54 | 48.92 | 48.3 | 4.3M |
| July 29, 2026 | 48.34 | 48.42 | 48.42 | 48.98 | 47.66 | 3.11M |
| July 28, 2026 | 48.42 | 48.34 | 48.34 | 48.66 | 47.62 | 2.67M |
| July 27, 2026 | 47.9 | 48.54 | 48.54 | 48.56 | 47.9 | 2.43M |
| July 24, 2026 | 47.62 | 47.9 | 47.9 | 47.94 | 47.46 | 2.37M |
| July 23, 2026 | 47.66 | 48.32 | 48.32 | 48.5 | 47.1 | 3.09M |
| July 22, 2026 | 47.02 | 47.86 | 47.86 | 47.86 | 46.74 | 3.33M |
| July 21, 2026 | 48 | 47.82 | 47.82 | 48.28 | 47.72 | 1.98M |
| July 20, 2026 | 47.5 | 47.92 | 47.92 | 47.92 | 46.9 | 2.96M |
| July 17, 2026 | 46.92 | 47.28 | 47.28 | 48 | 46.62 | 4.22M |
| July 16, 2026 | 47.02 | 47.34 | 47.34 | 47.62 | 46.66 | 3.98M |
| July 15, 2026 | 46.3 | 47.14 | 47.14 | 47.14 | 45.9 | 3.32M |
| July 14, 2026 | 45.32 | 45.54 | 45.54 | 45.6 | 44.64 | 2.32M |
| July 13, 2026 | 45.46 | 45.5 | 45.5 | 45.74 | 44.92 | 2.87M |
| July 10, 2026 | 44.76 | 45.46 | 45.46 | 45.88 | 44.76 | 3.45M |
| July 09, 2026 | 44.5 | 44.76 | 44.76 | 45 | 44.26 | 4.99M |
| July 08, 2026 | 43.36 | 44.54 | 44.54 | 44.54 | 43.2 | 6.89M |
AD
