CK Asset Holdings Limited (1113.HK) HKSE

Currency In HKD

1113.HK Historical Return

If you invested $1000 in CK Asset Holdings Limited (1113.HK) 10 years ago, it would be worth $1,247.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,149.1, while $1000 invested 1 year ago would be worth $1,293.96. This corresponds to total returns of 24.76%, 14.91%, 29.4%, respectively, with annualized returns of 2.24%, 2.82%, 29.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1113.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46.56	47.32	47.32	47.64	46.56	3.85M
August 20, 2026	46.1	46.56	46.56	46.58	45.98	7.68M
August 19, 2026	45.66	45.96	45.96	46.5	45.38	4.27M
August 18, 2026	45.28	45.7	45.7	45.84	44.68	4.75M
August 17, 2026	45.5	45.9	45.9	46.32	45.02	5.01M
August 14, 2026	45.78	45	45	46.1	44.12	10.95M
August 13, 2026	47.58	48.1	48.1	48.56	46.68	4.69M
August 12, 2026	46.68	46.42	46.42	46.68	45.72	3.78M
August 11, 2026	47	46.68	46.68	47.28	46.46	2.67M
August 10, 2026	47.3	47.1	47.1	47.3	46.44	3.16M
August 07, 2026	46.8	46.88	46.88	47.38	46.42	3.55M
August 06, 2026	47.94	46.8	46.8	47.94	46.26	4.95M
August 05, 2026	48.42	48.18	48.18	48.8	47.56	2.51M
August 04, 2026	48	47.9	47.9	48	47.36	2.88M
August 03, 2026	47.84	47.7	47.7	48.38	47.36	3.1M
July 31, 2026	48.54	47.84	47.84	48.62	47.32	5.87M
July 30, 2026	48.6	48.54	48.54	48.92	48.3	4.3M
July 29, 2026	48.34	48.42	48.42	48.98	47.66	3.11M
July 28, 2026	48.42	48.34	48.34	48.66	47.62	2.67M
July 27, 2026	47.9	48.54	48.54	48.56	47.9	2.43M
July 24, 2026	47.62	47.9	47.9	47.94	47.46	2.37M
July 23, 2026	47.66	48.32	48.32	48.5	47.1	3.09M
July 22, 2026	47.02	47.86	47.86	47.86	46.74	3.33M
July 21, 2026	48	47.82	47.82	48.28	47.72	1.98M
July 20, 2026	47.5	47.92	47.92	47.92	46.9	2.96M
July 17, 2026	46.92	47.28	47.28	48	46.62	4.22M
July 16, 2026	47.02	47.34	47.34	47.62	46.66	3.98M
July 15, 2026	46.3	47.14	47.14	47.14	45.9	3.32M
July 14, 2026	45.32	45.54	45.54	45.6	44.64	2.32M
July 13, 2026	45.46	45.5	45.5	45.74	44.92	2.87M
July 10, 2026	44.76	45.46	45.46	45.88	44.76	3.45M
July 09, 2026	44.5	44.76	44.76	45	44.26	4.99M
July 08, 2026	43.36	44.54	44.54	44.54	43.2	6.89M
July 07, 2026	44.22	43.42	43.42	44.22	42.94	5.09M
July 06, 2026	43.92	44.22	44.22	44.62	43.72	3.37M
July 03, 2026	44.52	44.28	44.28	44.58	43.8	2.45M
July 02, 2026	44.8	44.3	44.3	45.04	43.9	6.5M
June 30, 2026	44.46	44.18	44.18	44.6	43.26	7.51M
June 29, 2026	44.08	44.46	44.46	44.88	44.08	5.24M
June 26, 2026	44.74	44.08	44.08	45.34	43.86	5.52M
June 25, 2026	44.56	44.62	44.62	44.9	43.9	5.77M
June 24, 2026	44.86	44.66	44.66	45.28	44.14	5.16M
June 23, 2026	44.24	44.48	44.48	44.64	43.74	3.06M
June 22, 2026	44	44.72	44.72	44.96	43.54	5.99M
June 18, 2026	45.24	44.66	44.66	45.54	44.14	6.79M
June 17, 2026	45.9	45.54	45.54	46.48	45.34	3.51M
June 16, 2026	46.8	46.4	46.4	47.14	46.1	2.75M
June 15, 2026	47.04	46.98	46.98	47.5	46.56	5.64M
June 12, 2026	46.42	46.28	46.28	46.56	45.88	2.9M
June 11, 2026	45.48	45.54	45.54	46.12	45.32	3.26M
June 10, 2026	44.88	45.08	45.08	45.3	44.54	4.54M
June 09, 2026	45.8	44.86	44.86	46.1	44.5	5.85M
June 08, 2026	45.58	46.16	46.16	46.16	45.14	3.94M
June 05, 2026	46.72	46.2	46.2	46.72	46.06	3.14M
June 04, 2026	46.82	46.72	46.72	46.88	46.26	4.5M
June 03, 2026	47.36	46.82	46.82	47.92	46.24	5.25M
June 02, 2026	47.16	47.8	47.8	47.8	46.52	5.69M
June 01, 2026	46.3	47.2	47.2	47.2	46.02	11.49M
May 29, 2026	46.28	47.34	47.34	47.34	46.06	23.38M
May 28, 2026	46.1	46.06	46.06	46.32	45.3	9.87M