CK Asset Holdings Limited (1113.HK) HKSE

48.38

+0.1(+0.21%)

Updated at April 23 04:08PM

Currency In HKD

1113.HK Historical Return

If you invested $1000 in CK Asset Holdings Limited (1113.HK) 10 years ago, it would be worth $1,390.23 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,275.17, while $1000 invested 1 year ago would be worth $1,639.44. This corresponds to total returns of 39.02%, 27.52%, 63.94%, respectively, with annualized returns of 3.35%, 4.98%, 63.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1113.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	48.1	48.28	48.28	48.34	47.62	3.17M
April 21, 2026	47.92	48.86	48.86	48.86	47.7	6.18M
April 20, 2026	47.32	47.66	47.66	47.7	47.04	3.17M
April 17, 2026	48.5	46.84	46.84	48.5	46.62	5.66M
April 16, 2026	48.58	48.5	48.5	48.88	48.12	4.23M
April 15, 2026	48.5	48.52	48.52	49.1	48.28	4.5M
April 14, 2026	48.28	48.34	48.34	48.48	47.78	3.99M
April 13, 2026	48.04	47.72	47.72	48.04	46.92	3.66M
April 10, 2026	47.66	48.04	48.04	48.3	47.62	5.48M
April 09, 2026	46.9	47.34	47.34	47.34	46.12	5.72M
April 08, 2026	46.9	46.9	46.9	47.16	46.24	11.09M
April 02, 2026	45.58	45.36	45.36	45.58	44.8	3.62M
April 01, 2026	45.18	45.58	45.58	46.06	45.04	4.26M
March 31, 2026	44.08	44.46	44.46	44.66	43.96	7.99M
March 30, 2026	43.1	43.78	43.78	44.04	43.08	8.37M
March 27, 2026	44.34	43.8	43.96	44.34	43.62	6.75M
March 26, 2026	44.76	44.34	44.34	45.16	44.08	8.02M
March 25, 2026	45.14	44.76	44.76	45.66	44.18	12.16M
March 24, 2026	44.72	44.64	44.64	44.92	43.86	11.12M
March 23, 2026	44.6	44.24	44.24	45.56	43.82	9.31M
March 20, 2026	46.36	45.68	45.68	47.22	45.28	16.39M
March 19, 2026	46.9	46.24	46.24	47.18	46	7.1M
March 18, 2026	46.92	47.94	47.94	48.1	46.82	3.79M
March 17, 2026	46.2	46.84	46.84	46.96	46.04	2.46M
March 16, 2026	45.74	46.24	46.24	46.24	45.52	3.92M
March 13, 2026	46.52	45.84	46	46.98	45.5	6.44M
March 12, 2026	47.2	46.52	46.52	47.98	45.84	7.07M
March 11, 2026	47.86	47.48	47.48	47.88	47.32	1.92M
March 10, 2026	47.5	47.56	47.86	47.6	47.2	1.47M
March 09, 2026	46.7	46.86	46.86	46.88	45.8	6.76M
March 06, 2026	47.52	47.9	47.9	48.2	47.08	10.37M
March 05, 2026	47	47.3	47.3	47.98	46.98	7.52M
March 04, 2026	48.02	46.66	47	48.02	46.66	4.46M
March 03, 2026	48.72	48.26	48.26	49.16	47.52	4.34M
March 02, 2026	49.7	48.72	48.72	49.8	48.68	7.89M
February 27, 2026	48.06	49.78	49.78	49.94	48	13.37M
February 26, 2026	47.68	48.06	48.06	48.96	47.14	9.63M
February 25, 2026	47.3	46.64	46.64	47.82	46.32	5.83M
February 24, 2026	47.44	47.52	47.52	47.68	47.12	3.67M
February 23, 2026	47	47.44	47.44	47.56	46.8	3.32M
February 20, 2026	47.24	46.8	46.8	47.48	46.52	4.81M
February 16, 2026	46.6	47.24	47.24	47.24	46.48	1.65M
February 13, 2026	46.6	46.9	46.9	47	46.2	4.82M
February 12, 2026	46.82	47.18	47.18	47.18	46.64	3.47M
February 11, 2026	46.72	46.82	46.82	47.08	46.44	3.21M
February 10, 2026	46.78	46.72	46.72	46.84	46.38	4M
February 09, 2026	46.34	46.62	46.62	46.62	45.24	3.74M
February 06, 2026	46.32	45.84	45.84	46.32	45.22	3.92M
February 05, 2026	46.28	46.72	46.72	46.72	46.08	7.23M
February 04, 2026	45.5	45.94	45.94	46.1	45.4	3.51M
February 03, 2026	45.02	45.42	45.42	45.98	44.96	5.18M
February 02, 2026	45.52	44.6	44.6	45.76	43.94	6.87M
January 30, 2026	46.88	45.84	45.84	46.88	45.42	7.51M
January 29, 2026	45.6	46.88	46.88	46.9	45.6	7.31M
January 28, 2026	45.5	46.2	46.2	46.48	45.48	8.27M
January 27, 2026	44.92	45.46	45.46	45.82	44.92	8.99M
January 26, 2026	44.26	45.36	45.36	45.82	44.12	8.81M
January 23, 2026	44.24	43.98	43.98	44.6	43.66	5.04M
January 22, 2026	43.58	44.04	44.04	44.24	43.54	6.41M
January 21, 2026	43.34	43.28	43.28	43.48	43.02	2.13M