CK Asset Holdings Limited (1113.HK) HKSE

Currency In HKD

1113.HK Historical Return

If you invested $1000 in CK Asset Holdings Limited (1113.HK) 10 years ago, it would be worth $1,378.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,272.03, while $1000 invested 1 year ago would be worth $1,226.78. This corresponds to total returns of 37.87%, 27.2%, 22.68%, respectively, with annualized returns of 3.26%, 4.93%, 22.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1113.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	49.2	49.88	49.88	50	49.2	4.56M
November 09, 2026	49.24	49.2	49.2	49.38	48.78	2.69M
November 06, 2026	48.18	49.12	49.12	49.54	48.18	4.94M
November 05, 2026	47.98	49.16	49.16	49.24	47.9	7.99M
November 04, 2026	46.52	47.5	47.5	47.5	46.14	4.49M
November 03, 2026	45.8	46.52	46.52	46.64	45.8	3.49M
November 02, 2026	45.86	45.9	45.9	46.54	45.76	3.21M
October 30, 2026	46.04	46.16	46.16	46.28	45.7	7.23M
October 29, 2026	45.9	46.1	46.1	46.26	45.7	2.21M
October 28, 2026	46.52	46.12	46.12	46.58	45.72	6.02M
October 27, 2026	45.3	46.22	46.22	46.22	44.88	6.3M
October 26, 2026	43.92	45.16	45.16	45.22	43.92	4.97M
October 23, 2026	44.48	44.12	44.12	44.56	43.92	3.52M
October 22, 2026	44.34	44.08	44.08	44.8	43.9	2.48M
October 21, 2026	45.04	45.08	45.08	45.28	44.92	3.39M
October 20, 2026	44.5	45.04	45.04	45.1	43.86	5.61M
October 16, 2026	44.62	44.5	44.5	44.72	44.34	4.9M
October 15, 2026	44.36	43.9	43.9	44.48	43.56	5.88M
October 14, 2026	45.2	44.36	44.36	45.26	44.2	3.97M
October 13, 2026	44.74	45.2	45.2	45.26	44.2	4.95M
October 12, 2026	45.02	44.74	44.74	45.12	44.14	5.99M
October 09, 2026	45.22	45.2	45.2	45.5	44.34	5.6M
October 08, 2026	45.64	44.8	44.8	45.8	44.7	4.71M
October 07, 2026	45.16	45.4	45.4	45.64	44.82	2.36M
October 06, 2026	45.36	45.22	45.22	45.88	45.16	3.03M
October 05, 2026	46.34	45.36	45.36	46.4	45.04	2.22M
October 02, 2026	46.08	45.9	45.9	46.18	45.7	4.11M
September 30, 2026	46.86	46.74	46.74	46.98	45.88	4.23M
September 29, 2026	46.62	46.66	46.66	46.9	46.12	4.33M
September 28, 2026	46	46.62	46.62	46.96	45.54	3.98M
September 25, 2026	46	46	46	46.18	45.16	4.57M
September 24, 2026	46.24	46.18	46.18	46.6	46.08	3.15M
September 23, 2026	46.62	46.52	46.52	46.78	46.26	2.02M
September 22, 2026	46	46.44	46.44	46.68	45.62	3.79M
September 21, 2026	46	46	46	46.18	45.8	3.01M
September 18, 2026	46.28	46.18	46.18	46.94	46.14	11.49M
September 17, 2026	45.86	46.18	46.18	46.4	45.36	4.16M
September 16, 2026	46.38	46.28	46.28	46.56	45.9	5.58M
September 15, 2026	47.58	46.4	46.4	47.58	46.08	4.35M
September 11, 2026	48.32	47.88	47.88	48.32	47.46	7.52M
September 10, 2026	47.4	47.9	47.9	48.24	47.34	7.25M
September 09, 2026	47.18	48.1	48.1	48.1	46.76	9.25M
September 08, 2026	46.92	47.02	47.02	47.32	46.56	3.81M
September 07, 2026	47.38	46.92	46.92	47.64	46.78	3.08M
September 04, 2026	46.7	47.34	47.34	47.62	46.62	5M
September 03, 2026	46.2	46.36	46.36	46.7	45.94	6.56M
September 02, 2026	45.2	45.74	45.74	46	45	6.84M
September 01, 2026	44.84	45.24	45.24	45.36	44.76	5.87M
August 31, 2026	45.72	45.3	45.3	45.82	44.78	7.78M
August 28, 2026	46.1	45.86	45.86	46.1	45.34	3.35M
August 27, 2026	46.78	46.12	46.12	46.88	45.88	3.9M
August 26, 2026	46.9	46.78	46.78	47.28	46.56	3.49M
August 25, 2026	47.3	46.9	46.9	47.58	46.62	3.46M
August 24, 2026	47.32	47.32	47.32	47.96	46.94	2.98M
August 21, 2026	46.56	47.32	47.32	47.64	46.56	3.85M
August 20, 2026	46.1	46.56	46.56	46.58	45.98	7.68M
August 19, 2026	45.66	45.96	45.96	46.5	45.38	4.27M
August 18, 2026	45.28	45.7	45.7	45.84	44.68	4.75M
August 17, 2026	45.5	45.9	45.9	46.32	45.02	5.01M
August 14, 2026	45.78	45	45	46.1	44.12	10.95M