Brilliance China Automotive Holdings Limited (1114.HK) HKSE

2.62

-0.05(-1.87%)

Updated at June 03 04:08PM

Currency In HKD

1114.HK Historical Return

If you invested $1000 in Brilliance China Automotive Holdings Limited (1114.HK) 10 years ago, it would be worth $2,890.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,594.06, while $1000 invested 1 year ago would be worth $1,069.39. This corresponds to total returns of 189.07%, 159.41%, 6.94%, respectively, with annualized returns of 11.19%, 20.99%, 6.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1114.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.66	2.67	2.67	2.7	2.64	9.9M
June 01, 2026	2.62	2.66	2.66	2.7	2.6	27.44M
May 29, 2026	2.64	2.62	2.62	2.66	2.58	40.38M
May 28, 2026	2.67	2.64	2.64	2.67	2.6	28.2M
May 27, 2026	2.71	2.68	2.68	2.71	2.64	19.99M
May 26, 2026	2.77	2.71	2.71	2.77	2.63	38.49M
May 22, 2026	2.78	2.78	2.78	2.81	2.76	12.77M
May 21, 2026	2.79	2.77	2.77	2.83	2.76	12.1M
May 20, 2026	2.84	2.79	2.79	2.84	2.75	10.24M
May 19, 2026	2.82	2.82	2.82	2.83	2.76	22.6M
May 18, 2026	2.87	2.82	2.82	2.87	2.78	20.79M
May 15, 2026	2.94	2.87	2.87	2.94	2.84	15.25M
May 14, 2026	2.99	2.94	2.94	3.02	2.9	13.46M
May 13, 2026	3.01	2.98	2.98	3.01	2.96	11.22M
May 12, 2026	3.07	3.01	3.01	3.07	2.97	20.43M
May 11, 2026	2.97	3.07	3.07	3.08	2.93	22.28M
May 08, 2026	2.98	2.99	2.99	3.03	2.94	14.02M
May 07, 2026	2.83	3	3	3.05	2.83	38.32M
May 06, 2026	2.73	2.8	2.8	2.8	2.71	18.34M
May 05, 2026	2.75	2.75	2.75	2.77	2.73	3.44M
May 04, 2026	2.71	2.77	2.77	2.79	2.71	6.18M
April 30, 2026	2.83	2.71	2.71	2.83	2.7	35.19M
April 29, 2026	2.8	2.81	2.81	2.84	2.78	8.23M
April 28, 2026	2.82	2.8	2.8	2.83	2.78	16.12M
April 27, 2026	2.86	2.83	2.83	2.86	2.82	8.28M
April 24, 2026	2.86	2.86	2.86	2.88	2.83	7.95M
April 23, 2026	2.9	2.86	2.86	2.91	2.84	15.78M
April 22, 2026	2.91	2.9	2.9	2.93	2.87	20.18M
April 21, 2026	3.01	2.94	2.94	3.01	2.91	18.69M
April 20, 2026	3.09	2.98	2.98	3.1	2.95	31.11M
April 17, 2026	3.09	3.08	3.08	3.09	3.04	18.41M
April 16, 2026	3.02	3.08	3.08	3.08	3.02	30.17M
April 15, 2026	2.95	3	3	3.01	2.94	18.37M
April 14, 2026	2.94	2.96	2.96	2.97	2.9	19.88M
April 13, 2026	2.95	2.93	2.93	2.99	2.9	27.19M
April 10, 2026	3.05	2.99	2.99	3.05	2.96	24.89M
April 09, 2026	3.07	3.02	3.02	3.07	2.99	17.97M
April 08, 2026	3.01	3.06	3.06	3.09	2.99	31.63M
April 02, 2026	2.93	2.97	2.97	2.98	2.89	40.59M
April 01, 2026	2.84	2.91	2.91	2.99	2.79	87.83M
March 31, 2026	2.68	2.77	2.77	2.78	2.67	40.73M
March 30, 2026	2.69	2.66	2.66	2.72	2.53	129.36M
March 27, 2026	2.77	2.84	2.84	2.85	2.74	20.8M
March 26, 2026	2.81	2.78	2.78	2.83	2.73	37.25M
March 25, 2026	2.85	2.83	2.83	2.94	2.8	43.21M
March 24, 2026	2.76	2.83	2.83	2.85	2.71	35.78M
March 23, 2026	2.78	2.71	2.71	2.78	2.65	101.29M
March 20, 2026	2.88	2.83	2.83	2.89	2.77	62.43M
March 19, 2026	2.89	2.88	2.88	2.94	2.8	56.41M
March 18, 2026	3.06	2.94	2.94	3.06	2.89	60.76M
March 17, 2026	3.05	3	3	3.09	3	56.53M
March 16, 2026	3.12	3.03	3.03	3.13	2.83	196.41M
March 13, 2026	3.63	3.4	3.4	3.67	3.38	160.71M
March 12, 2026	3.95	3.77	3.77	3.95	3.65	66.28M
March 11, 2026	3.91	3.96	3.96	4	3.91	18.82M
March 10, 2026	3.96	3.91	3.89	4.02	3.88	11.89M
March 09, 2026	3.98	3.96	3.96	3.98	3.85	28.88M
March 06, 2026	3.94	4.02	4.02	4.03	3.92	14.46M
March 05, 2026	3.92	3.95	3.95	4.01	3.92	20.68M
March 04, 2026	3.9	3.87	3.89	3.93	3.85	15.05M