Brilliance China Automotive Holdings Limited (1114.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1114.HK Historical Return
If you invested $1000 in Brilliance China Automotive Holdings Limited (1114.HK) 10 years ago, it would be worth $1,500 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,707.92, while $1000 invested 1 year ago would be worth $477.84. This corresponds to total returns of 50%, 70.79%, -52.22%, respectively, with annualized returns of 4.14%, 11.31%, -52.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1114.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 1.78 | 1.73 | 1.73 | 1.78 | 1.73 | 15.73M |
| November 11, 2026 | 1.78 | 1.79 | 1.79 | 1.79 | 1.77 | 6.37M |
| November 10, 2026 | 1.79 | 1.79 | 1.79 | 1.8 | 1.75 | 7.25M |
| November 09, 2026 | 1.79 | 1.77 | 1.77 | 1.8 | 1.77 | 5.37M |
| November 06, 2026 | 1.78 | 1.79 | 1.79 | 1.8 | 1.74 | 14.22M |
| November 05, 2026 | 1.74 | 1.78 | 1.78 | 1.79 | 1.74 | 25.27M |
| November 04, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.68 | 16.51M |
| November 03, 2026 | 1.71 | 1.72 | 1.72 | 1.74 | 1.7 | 9.67M |
| November 02, 2026 | 1.69 | 1.72 | 1.72 | 1.74 | 1.68 | 9.83M |
| October 30, 2026 | 1.71 | 1.69 | 1.69 | 1.72 | 1.68 | 20.83M |
| October 29, 2026 | 1.74 | 1.72 | 1.72 | 1.74 | 1.7 | 5.45M |
| October 28, 2026 | 1.73 | 1.72 | 1.72 | 1.74 | 1.71 | 7.72M |
| October 27, 2026 | 1.76 | 1.73 | 1.73 | 1.77 | 1.73 | 6.35M |
| October 26, 2026 | 1.74 | 1.76 | 1.76 | 1.76 | 1.72 | 8.71M |
| October 23, 2026 | 1.7 | 1.74 | 1.74 | 1.74 | 1.69 | 17.51M |
| October 22, 2026 | 1.8 | 1.7 | 1.7 | 1.8 | 1.7 | 38.98M |
| October 21, 2026 | 1.81 | 1.78 | 1.78 | 1.84 | 1.78 | 19.08M |
| October 20, 2026 | 1.79 | 1.83 | 1.83 | 1.84 | 1.79 | 14.27M |
| October 16, 2026 | 1.77 | 1.8 | 1.8 | 1.81 | 1.77 | 26.06M |
| October 15, 2026 | 1.8 | 1.77 | 1.77 | 1.8 | 1.75 | 11.07M |
| October 14, 2026 | 1.81 | 1.78 | 1.78 | 1.81 | 1.78 | 11.86M |
| October 13, 2026 | 1.81 | 1.81 | 1.81 | 1.83 | 1.79 | 6.01M |
| October 12, 2026 | 1.8 | 1.82 | 1.82 | 1.83 | 1.78 | 9.24M |
| October 09, 2026 | 1.77 | 1.77 | 1.77 | 1.79 | 1.75 | 11.15M |
| October 08, 2026 | 1.78 | 1.74 | 1.74 | 1.8 | 1.74 | 21.06M |
| October 07, 2026 | 1.77 | 1.76 | 1.76 | 1.78 | 1.73 | 8.72M |
| October 06, 2026 | 1.81 | 1.77 | 1.77 | 1.83 | 1.76 | 16.42M |
| October 05, 2026 | 1.78 | 1.83 | 1.83 | 1.84 | 1.76 | 3.15M |
| October 02, 2026 | 1.84 | 1.81 | 1.81 | 1.84 | 1.79 | 8.62M |
| September 30, 2026 | 1.82 | 1.83 | 1.83 | 1.85 | 1.81 | 10.18M |
| September 29, 2026 | 1.83 | 1.82 | 1.82 | 1.88 | 1.8 | 30.29M |
| September 28, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.77 | 13.74M |
| September 25, 2026 | 1.81 | 1.82 | 1.82 | 1.84 | 1.78 | 10.54M |
| September 24, 2026 | 1.77 | 1.81 | 1.81 | 1.81 | 1.75 | 9.16M |
| September 23, 2026 | 1.78 | 1.77 | 1.77 | 1.8 | 1.76 | 9.79M |
| September 22, 2026 | 1.79 | 1.78 | 1.78 | 1.81 | 1.77 | 6.5M |
| September 21, 2026 | 1.74 | 1.79 | 1.79 | 1.83 | 1.74 | 34.89M |
| September 18, 2026 | 1.73 | 1.73 | 1.73 | 1.76 | 1.73 | 50.15M |
| September 17, 2026 | 1.72 | 1.73 | 1.73 | 1.73 | 1.7 | 17.54M |
| September 16, 2026 | 1.75 | 1.71 | 1.71 | 1.75 | 1.71 | 18.41M |
| September 15, 2026 | 1.76 | 1.75 | 1.75 | 1.78 | 1.74 | 14.48M |
| September 11, 2026 | 1.79 | 1.81 | 1.81 | 1.82 | 1.75 | 13.06M |
| September 10, 2026 | 1.8 | 1.77 | 1.77 | 1.8 | 1.75 | 26.17M |
| September 09, 2026 | 1.88 | 1.83 | 1.83 | 1.88 | 1.83 | 22.7M |
| September 08, 2026 | 1.91 | 1.88 | 1.88 | 1.92 | 1.85 | 25.69M |
| September 07, 2026 | 1.9 | 1.91 | 1.91 | 1.93 | 1.88 | 26.1M |
| September 04, 2026 | 2 | 1.9 | 1.9 | 2.04 | 1.89 | 90.75M |
| September 03, 2026 | 2.37 | 2.38 | 2.38 | 2.44 | 2.36 | 86.45M |
| September 02, 2026 | 2.35 | 2.37 | 2.37 | 2.38 | 2.31 | 42.07M |
| September 01, 2026 | 2.34 | 2.35 | 2.35 | 2.37 | 2.31 | 26.51M |
| August 31, 2026 | 2.48 | 2.34 | 2.34 | 2.48 | 2.33 | 57.58M |
| August 28, 2026 | 2.35 | 2.44 | 2.44 | 2.46 | 2.35 | 28.26M |
| August 27, 2026 | 2.48 | 2.35 | 2.35 | 2.48 | 2.34 | 65.06M |
| August 26, 2026 | 2.5 | 2.48 | 2.48 | 2.55 | 2.47 | 46.29M |
| August 25, 2026 | 2.54 | 2.5 | 2.5 | 2.54 | 2.44 | 61.46M |
| August 24, 2026 | 2.58 | 2.54 | 2.54 | 2.72 | 2.53 | 126.9M |
| August 21, 2026 | 2.33 | 2.4 | 2.4 | 2.42 | 2.33 | 21.46M |
| August 20, 2026 | 2.26 | 2.34 | 2.34 | 2.35 | 2.25 | 28.26M |
| August 19, 2026 | 2.24 | 2.24 | 2.24 | 2.28 | 2.17 | 13.13M |
| August 18, 2026 | 2.29 | 2.24 | 2.24 | 2.3 | 2.23 | 7.81M |
AD
