Brilliance China Automotive Holdings Limited (1114.HK) HKSE

Currency In HKD

1114.HK Historical Return

If you invested $1000 in Brilliance China Automotive Holdings Limited (1114.HK) 10 years ago, it would be worth $2,499.64 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,381.19, while $1000 invested 1 year ago would be worth $763.49. This corresponds to total returns of 149.96%, 138.12%, -23.65%, respectively, with annualized returns of 9.59%, 18.94%, -23.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1114.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.33	2.4	2.4	2.42	2.33	21.46M
August 20, 2026	2.26	2.34	2.34	2.35	2.25	28.26M
August 19, 2026	2.24	2.24	2.24	2.28	2.17	13.13M
August 18, 2026	2.29	2.24	2.24	2.3	2.23	7.81M
August 17, 2026	2.18	2.29	2.29	2.3	2.18	18.17M
August 14, 2026	2.26	2.19	2.19	2.26	2.17	17.46M
August 13, 2026	2.35	2.21	2.21	2.35	2.21	36.37M
August 12, 2026	2.36	2.36	2.36	2.42	2.31	34.6M
August 11, 2026	2.25	2.35	2.35	2.35	2.21	25.78M
August 10, 2026	2.18	2.25	2.25	2.28	2.15	22.66M
August 07, 2026	2.15	2.18	2.18	2.24	2.11	35.47M
August 06, 2026	2.06	2.13	2.13	2.14	2.03	26.28M
August 05, 2026	2.05	2.01	2.01	2.05	2.01	11.3M
August 04, 2026	2.06	2.04	2.04	2.08	2.03	9.99M
August 03, 2026	2.04	2.07	2.07	2.07	2.02	8.52M
July 31, 2026	2.14	2.05	2.05	2.14	2.01	27.16M
July 30, 2026	2.13	2.14	2.14	2.18	2.11	20.85M
July 29, 2026	2.07	2.11	2.11	2.12	2.06	64.46M
July 28, 2026	2.03	2.06	2.06	2.07	2.02	10.44M
July 27, 2026	2.04	2.05	2.05	2.06	2	17.69M
July 23, 2026	2.02	2.06	2.06	2.06	1.99	30.34M
July 22, 2026	2	2	2	2.03	1.98	11.49M
July 21, 2026	2.03	2.02	2.02	2.03	1.98	11.71M
July 20, 2026	2.07	2.02	2.02	2.11	1.98	29.59M
July 17, 2026	2.04	2.07	2.07	2.08	1.99	18.29M
July 16, 2026	1.97	2.04	2.04	2.05	1.96	11.73M
July 15, 2026	1.94	1.96	1.96	1.97	1.94	11.19M
July 14, 2026	1.94	1.94	1.94	1.94	1.9	8.76M
July 13, 2026	1.98	1.94	1.94	1.98	1.93	7.01M
July 10, 2026	1.99	1.99	1.99	2.02	1.97	11.21M
July 09, 2026	2.05	1.98	1.98	2.05	1.97	8.5M
July 08, 2026	2.01	2.06	2.06	2.06	1.99	8.32M
July 07, 2026	2.05	2.01	2.01	2.05	1.98	7M
July 06, 2026	2.03	2.03	2.03	2.06	2	11.73M
July 03, 2026	1.96	2.03	2.03	2.04	1.96	23.77M
July 02, 2026	1.91	1.96	1.96	1.97	1.91	25.52M
June 30, 2026	1.96	1.91	1.91	1.96	1.88	13.73M
June 29, 2026	1.96	1.95	1.95	1.98	1.93	21.15M
June 26, 2026	1.98	1.94	1.94	1.98	1.91	26.98M
June 25, 2026	1.98	1.98	1.98	2	1.91	37.99M
June 24, 2026	2.04	1.98	1.98	2.04	1.96	24.91M
June 23, 2026	2.12	2.03	2.03	2.12	2.02	27.73M
June 22, 2026	2.06	2.13	2.13	2.14	1.99	78.11M
June 18, 2026	2.46	2.08	2.08	2.46	2.03	160.25M
June 17, 2026	2.62	2.52	2.52	2.62	2.51	51.98M
June 16, 2026	2.72	2.63	2.63	2.73	2.63	9.66M
June 15, 2026	2.72	2.72	2.72	2.76	2.7	8.11M
June 12, 2026	2.67	2.7	2.7	2.71	2.64	10.33M
June 11, 2026	2.71	2.63	2.63	2.71	2.6	13.96M
June 10, 2026	2.7	2.71	2.71	2.76	2.67	16.87M
June 09, 2026	2.63	2.7	2.7	2.72	2.61	25.9M
June 08, 2026	2.59	2.62	2.62	2.62	2.52	10.88M
June 05, 2026	2.59	2.6	2.6	2.62	2.57	10.69M
June 04, 2026	2.64	2.58	2.58	2.64	2.58	18.18M
June 03, 2026	2.67	2.62	2.62	2.67	2.6	11.03M
June 02, 2026	2.66	2.67	2.67	2.7	2.64	9.9M
June 01, 2026	2.62	2.66	2.66	2.7	2.6	27.44M
May 29, 2026	2.64	2.62	2.62	2.66	2.58	40.38M
May 28, 2026	2.67	2.64	2.64	2.67	2.6	28.2M
May 27, 2026	2.71	2.68	2.68	2.71	2.64	19.99M