Brilliance China Automotive Holdings Limited (1114.HK) HKSE

Currency In HKD

AD

1114.HK Historical Return

If you invested $1000 in Brilliance China Automotive Holdings Limited (1114.HK) 10 years ago, it would be worth $1,920.79 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,920.79, while $1000 invested 1 year ago would be worth $769.84. This corresponds to total returns of 92.08%, 92.08%, -23.02%, respectively, with annualized returns of 6.74%, 13.94%, -23.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1114.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261.981.941.941.981.937.01M
July 10, 20261.991.991.992.021.9711.21M
July 09, 20262.051.981.982.051.978.5M
July 08, 20262.012.062.062.061.998.32M
July 07, 20262.052.012.012.051.987M
July 06, 20262.032.032.032.06211.73M
July 03, 20261.962.032.032.041.9623.77M
July 02, 20261.911.961.961.971.9125.52M
June 30, 20261.961.911.911.961.8813.73M
June 29, 20261.961.951.951.981.9321.15M
June 26, 20261.981.941.941.981.9126.98M
June 25, 20261.981.981.9821.9137.99M
June 24, 20262.041.981.982.041.9624.91M
June 23, 20262.122.032.032.122.0227.73M
June 22, 20262.062.132.132.141.9978.11M
June 18, 20262.462.082.082.462.03160.25M
June 17, 20262.622.522.522.622.5151.98M
June 16, 20262.722.632.632.732.639.66M
June 15, 20262.722.722.722.762.78.11M
June 12, 20262.672.72.72.712.6410.33M
June 11, 20262.712.632.632.712.613.96M
June 10, 20262.72.712.712.762.6716.87M
June 09, 20262.632.72.72.722.6125.9M
June 08, 20262.592.622.622.622.5210.88M
June 05, 20262.592.62.62.622.5710.69M
June 04, 20262.642.582.582.642.5818.18M
June 03, 20262.672.622.622.672.611.03M
June 02, 20262.662.672.672.72.649.9M
June 01, 20262.622.662.662.72.627.44M
May 29, 20262.642.622.622.662.5840.38M
May 28, 20262.672.642.642.672.628.2M
May 27, 20262.712.682.682.712.6419.99M
May 26, 20262.772.712.712.772.6338.49M
May 22, 20262.782.782.782.812.7612.77M
May 21, 20262.792.772.772.832.7612.1M
May 20, 20262.842.792.792.842.7510.24M
May 19, 20262.822.822.822.832.7622.6M
May 18, 20262.872.822.822.872.7820.79M
May 15, 20262.942.872.872.942.8415.25M
May 14, 20262.992.942.943.022.913.46M
May 13, 20263.012.982.983.012.9611.22M
May 12, 20263.073.013.013.072.9720.43M
May 11, 20262.973.073.073.082.9322.28M
May 08, 20262.982.992.993.032.9414.02M
May 07, 20262.83333.052.8338.32M
May 06, 20262.732.82.82.82.7118.34M
May 05, 20262.752.752.752.772.733.44M
May 04, 20262.712.772.772.792.716.18M
April 30, 20262.832.712.712.832.735.19M
April 29, 20262.82.812.812.842.788.23M
April 28, 20262.822.82.82.832.7816.12M
April 27, 20262.862.832.832.862.828.28M
April 24, 20262.862.862.862.882.837.95M
April 23, 20262.92.862.862.912.8415.78M
April 22, 20262.912.92.92.932.8720.18M
April 21, 20263.012.942.943.012.9118.69M
April 20, 20263.092.982.983.12.9531.11M
April 17, 20263.093.083.083.093.0418.41M
April 16, 20263.023.083.083.083.0230.17M
April 15, 20262.95333.012.9418.37M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved