0.54
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.54 | 0.54 | 0.54 | 0.56 | 0.53 | 5.27M |
October 02, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 1.39M |
September 30, 2025 | 0.54 | 0.53 | 0.53 | 0.55 | 0.53 | 2.97M |
September 29, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.52 | 3.42M |
September 26, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.52 | 5.63M |
September 25, 2025 | 0.54 | 0.52 | 0.52 | 0.54 | 0.52 | 2.84M |
September 24, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.52 | 1.22M |
September 23, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.52 | 7.55M |
September 22, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 2.78M |
September 19, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.51 | 1.78M |
September 18, 2025 | 0.53 | 0.52 | 0.52 | 0.56 | 0.52 | 7.5M |
September 17, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.52 | 10.9M |
September 16, 2025 | 0.51 | 0.52 | 0.52 | 0.53 | 0.5 | 6.38M |
September 15, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 5.29M |
September 12, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.51 | 4.91M |
September 11, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 3.13M |
September 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 2.59M |
September 09, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.52 | 1.96M |
September 08, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.52 | 4.21M |
September 05, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.51 | 5.53M |
September 04, 2025 | 0.52 | 0.53 | 0.53 | 0.54 | 0.51 | 16.46M |
September 03, 2025 | 0.54 | 0.52 | 0.52 | 0.55 | 0.52 | 11.64M |
September 02, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.53 | 11.01M |
September 01, 2025 | 0.55 | 0.57 | 0.57 | 0.57 | 0.54 | 6.75M |
August 29, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 3.03M |
August 28, 2025 | 0.54 | 0.53 | 0.53 | 0.56 | 0.53 | 6M |
August 27, 2025 | 0.55 | 0.55 | 0.55 | 0.57 | 0.54 | 4.21M |
August 26, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.54 | 11.75M |
August 25, 2025 | 0.52 | 0.54 | 0.54 | 0.55 | 0.52 | 5.25M |
August 22, 2025 | 0.53 | 0.52 | 0.52 | 0.54 | 0.51 | 7.25M |
August 21, 2025 | 0.55 | 0.53 | 0.53 | 0.56 | 0.52 | 5.28M |
August 20, 2025 | 0.52 | 0.53 | 0.53 | 0.54 | 0.51 | 5.66M |
August 19, 2025 | 0.57 | 0.52 | 0.52 | 0.58 | 0.51 | 15.64M |
August 18, 2025 | 0.54 | 0.57 | 0.57 | 0.59 | 0.54 | 23.32M |
August 15, 2025 | 0.56 | 0.54 | 0.54 | 0.57 | 0.53 | 13.64M |
August 14, 2025 | 0.52 | 0.55 | 0.55 | 0.56 | 0.5 | 24.86M |
August 13, 2025 | 0.45 | 0.5 | 0.5 | 0.53 | 0.44 | 18.61M |
August 12, 2025 | 0.46 | 0.45 | 0.45 | 0.47 | 0.44 | 5.8M |
August 11, 2025 | 0.44 | 0.45 | 0.45 | 0.46 | 0.42 | 6.17M |
August 08, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 1.28M |
August 07, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 3.2M |
August 06, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 4.67M |
August 05, 2025 | 0.45 | 0.46 | 0.46 | 0.47 | 0.43 | 12.87M |
August 04, 2025 | 0.43 | 0.45 | 0.45 | 0.46 | 0.42 | 17.51M |
August 01, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 2.71M |
July 31, 2025 | 0.44 | 0.43 | 0.43 | 0.45 | 0.43 | 1.69M |
July 30, 2025 | 0.46 | 0.44 | 0.44 | 0.47 | 0.44 | 2.66M |
July 29, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.42 | 13.67M |
July 28, 2025 | 0.49 | 0.47 | 0.47 | 0.49 | 0.47 | 7.23M |
July 25, 2025 | 0.47 | 0.48 | 0.48 | 0.49 | 0.47 | 6.44M |
July 24, 2025 | 0.49 | 0.47 | 0.47 | 0.5 | 0.46 | 10.21M |
July 23, 2025 | 0.49 | 0.49 | 0.49 | 0.51 | 0.47 | 11.11M |
July 22, 2025 | 0.54 | 0.49 | 0.49 | 0.55 | 0.48 | 15.5M |
July 21, 2025 | 0.44 | 0.53 | 0.53 | 0.62 | 0.44 | 69.86M |
July 18, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.37 | 31.78M |
July 17, 2025 | 0.41 | 0.4 | 0.4 | 0.44 | 0.39 | 18.6M |
July 16, 2025 | 0.35 | 0.41 | 0.41 | 0.44 | 0.35 | 33.44M |
July 15, 2025 | 0.37 | 0.35 | 0.35 | 0.39 | 0.35 | 9.15M |
July 14, 2025 | 0.33 | 0.37 | 0.37 | 0.38 | 0.33 | 28.01M |
July 11, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 4.13M |