5100 Xizang Glacier Company Limited (1115.HK) HKSE

Currency In HKD

1115.HK Historical Return

If you invested $1000 in 5100 Xizang Glacier Company Limited (1115.HK) 10 years ago, it would be worth $145.52 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $672.41, while $1000 invested 1 year ago would be worth $764.71. This corresponds to total returns of -85.45%, -32.76%, -23.53%, respectively, with annualized returns of -17.52%, -7.63%, -23.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1115.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.4	0.39	0.39	0.4	0.39	1.6M
September 10, 2026	0.39	0.39	0.39	0.4	0.38	5.89M
September 09, 2026	0.4	0.39	0.39	0.4	0.39	5.81M
September 08, 2026	0.41	0.4	0.4	0.41	0.4	8.39M
September 07, 2026	0.41	0.41	0.41	0.41	0.4	5.01M
September 04, 2026	0.41	0.41	0.41	0.42	0.41	33.13M
September 03, 2026	0.41	0.4	0.4	0.41	0.4	4.47M
September 02, 2026	0.41	0.4	0.4	0.42	0.4	8.02M
September 01, 2026	0.41	0.41	0.41	0.42	0.4	5.94M
August 31, 2026	0.4	0.4	0.4	0.42	0.4	7.34M
August 28, 2026	0.41	0.4	0.4	0.41	0.4	4.34M
August 27, 2026	0.4	0.4	0.4	0.41	0.4	5.17M
August 26, 2026	0.41	0.4	0.4	0.41	0.4	3.95M
August 25, 2026	0.41	0.4	0.4	0.43	0.4	8.65M
August 24, 2026	0.4	0.4	0.4	0.41	0.39	4.48M
August 21, 2026	0.4	0.4	0.4	0.41	0.4	45.37M
August 20, 2026	0.4	0.39	0.39	0.4	0.39	3.69M
August 19, 2026	0.42	0.4	0.4	0.42	0.4	4.91M
August 18, 2026	0.42	0.42	0.42	0.42	0.41	4.08M
August 17, 2026	0.41	0.42	0.42	0.42	0.41	5.69M
August 14, 2026	0.43	0.43	0.43	0.43	0.41	14.82M
August 13, 2026	0.44	0.44	0.44	0.44	0.43	4.55M
August 12, 2026	0.43	0.44	0.44	0.45	0.43	3.28M
August 11, 2026	0.45	0.44	0.44	0.45	0.44	3.82M
August 10, 2026	0.44	0.45	0.45	0.45	0.44	2.71M
August 07, 2026	0.45	0.45	0.45	0.46	0.44	2.79M
August 06, 2026	0.43	0.45	0.45	0.45	0.42	4.89M
August 05, 2026	0.44	0.43	0.43	0.44	0.42	2.64M
August 04, 2026	0.43	0.43	0.43	0.43	0.42	2.59M
August 03, 2026	0.42	0.42	0.42	0.43	0.42	2.44M
July 31, 2026	0.44	0.43	0.43	0.44	0.42	2.56M
July 30, 2026	0.44	0.43	0.43	0.44	0.42	5.04M
July 29, 2026	0.46	0.43	0.43	0.46	0.42	5.61M
July 28, 2026	0.42	0.43	0.43	0.45	0.42	5.06M
July 27, 2026	0.43	0.42	0.42	0.43	0.42	2.17M
July 23, 2026	0.45	0.43	0.43	0.45	0.42	720,000
July 22, 2026	0.44	0.43	0.43	0.44	0.42	1.95M
July 21, 2026	0.44	0.43	0.43	0.44	0.41	5.55M
July 20, 2026	0.43	0.44	0.44	0.45	0.43	1.95M
July 17, 2026	0.45	0.43	0.43	0.45	0.43	2.72M
July 16, 2026	0.46	0.45	0.45	0.47	0.45	2.24M
July 15, 2026	0.46	0.45	0.45	0.46	0.44	2.61M
July 14, 2026	0.44	0.44	0.44	0.46	0.44	2.17M
July 13, 2026	0.47	0.44	0.44	0.47	0.44	3.26M
July 10, 2026	0.47	0.45	0.45	0.47	0.45	2.15M
July 09, 2026	0.47	0.46	0.46	0.47	0.46	4M
July 08, 2026	0.46	0.47	0.47	0.47	0.45	5.04M
July 07, 2026	0.48	0.46	0.46	0.48	0.45	5.77M
July 06, 2026	0.46	0.48	0.48	0.48	0.46	7.68M
July 03, 2026	0.44	0.45	0.45	0.46	0.43	8.27M
July 02, 2026	0.42	0.43	0.43	0.43	0.42	7.49M
June 30, 2026	0.42	0.41	0.41	0.42	0.41	2.1M
June 29, 2026	0.41	0.42	0.42	0.42	0.41	4.31M
June 26, 2026	0.41	0.41	0.41	0.43	0.39	10.61M
June 25, 2026	0.41	0.4	0.4	0.41	0.39	14M
June 24, 2026	0.42	0.42	0.42	0.42	0.41	4.99M
June 23, 2026	0.42	0.41	0.41	0.44	0.41	4.8M
June 22, 2026	0.42	0.42	0.42	0.43	0.4	5.5M
June 18, 2026	0.42	0.42	0.42	0.42	0.41	2.9M
June 17, 2026	0.44	0.42	0.42	0.44	0.42	5.18M