0.70
-0.02(-2.78%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.72 | 0.7 | 0.7 | 0.76 | 0.69 | 34.16M |
| October 23, 2025 | 0.65 | 0.72 | 0.72 | 0.72 | 0.64 | 56.38M |
| October 22, 2025 | 0.59 | 0.65 | 0.65 | 0.66 | 0.57 | 26.29M |
| October 21, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.57 | 5.06M |
| October 20, 2025 | 0.61 | 0.58 | 0.58 | 0.63 | 0.56 | 16.41M |
| October 17, 2025 | 0.6 | 0.61 | 0.61 | 0.62 | 0.58 | 18.58M |
| October 16, 2025 | 0.59 | 0.6 | 0.6 | 0.63 | 0.59 | 28.72M |
| October 15, 2025 | 0.55 | 0.58 | 0.58 | 0.64 | 0.55 | 262.47M |
| October 14, 2025 | 0.53 | 0.55 | 0.55 | 0.55 | 0.52 | 145.16M |
| October 13, 2025 | 0.55 | 0.53 | 0.53 | 0.57 | 0.51 | 14.86M |
| October 10, 2025 | 0.54 | 0.55 | 0.55 | 0.59 | 0.53 | 128.51M |
| October 09, 2025 | 0.54 | 0.53 | 0.53 | 0.55 | 0.53 | 2.02M |
| October 08, 2025 | 0.54 | 0.54 | 0.54 | 0.56 | 0.53 | 3.31M |
| October 06, 2025 | 0.54 | 0.53 | 0.53 | 0.55 | 0.53 | 880,000 |
| October 03, 2025 | 0.54 | 0.54 | 0.54 | 0.56 | 0.53 | 5.27M |
| October 02, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 1.39M |
| September 30, 2025 | 0.54 | 0.53 | 0.53 | 0.55 | 0.53 | 2.97M |
| September 29, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.52 | 3.42M |
| September 26, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.52 | 5.63M |
| September 25, 2025 | 0.54 | 0.52 | 0.52 | 0.54 | 0.52 | 2.84M |
| September 24, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.52 | 1.22M |
| September 23, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.52 | 7.55M |
| September 22, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 2.78M |
| September 19, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.51 | 1.78M |
| September 18, 2025 | 0.53 | 0.52 | 0.52 | 0.56 | 0.52 | 7.5M |
| September 17, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.52 | 10.9M |
| September 16, 2025 | 0.51 | 0.52 | 0.52 | 0.53 | 0.5 | 6.38M |
| September 15, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 5.29M |
| September 12, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.51 | 4.91M |
| September 11, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 3.13M |
| September 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 2.59M |
| September 09, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.52 | 1.96M |
| September 08, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.52 | 4.21M |
| September 05, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.51 | 5.53M |
| September 04, 2025 | 0.52 | 0.53 | 0.53 | 0.54 | 0.51 | 16.46M |
| September 03, 2025 | 0.54 | 0.52 | 0.52 | 0.55 | 0.52 | 11.64M |
| September 02, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.53 | 11.01M |
| September 01, 2025 | 0.55 | 0.57 | 0.57 | 0.57 | 0.54 | 6.75M |
| August 29, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 3.03M |
| August 28, 2025 | 0.54 | 0.53 | 0.53 | 0.56 | 0.53 | 6M |
| August 27, 2025 | 0.55 | 0.55 | 0.55 | 0.57 | 0.54 | 4.21M |
| August 26, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.54 | 11.75M |
| August 25, 2025 | 0.52 | 0.54 | 0.54 | 0.55 | 0.52 | 5.25M |
| August 22, 2025 | 0.53 | 0.52 | 0.52 | 0.54 | 0.51 | 7.25M |
| August 21, 2025 | 0.55 | 0.53 | 0.53 | 0.56 | 0.52 | 5.28M |
| August 20, 2025 | 0.52 | 0.53 | 0.53 | 0.54 | 0.51 | 5.66M |
| August 19, 2025 | 0.57 | 0.52 | 0.52 | 0.58 | 0.51 | 15.64M |
| August 18, 2025 | 0.54 | 0.57 | 0.57 | 0.59 | 0.54 | 23.32M |
| August 15, 2025 | 0.56 | 0.54 | 0.54 | 0.57 | 0.53 | 13.64M |
| August 14, 2025 | 0.52 | 0.55 | 0.55 | 0.56 | 0.5 | 24.86M |
| August 13, 2025 | 0.45 | 0.5 | 0.5 | 0.53 | 0.44 | 18.61M |
| August 12, 2025 | 0.46 | 0.45 | 0.45 | 0.47 | 0.44 | 5.8M |
| August 11, 2025 | 0.44 | 0.45 | 0.45 | 0.46 | 0.42 | 6.17M |
| August 08, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 1.28M |
| August 07, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 3.2M |
| August 06, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 4.67M |
| August 05, 2025 | 0.45 | 0.46 | 0.46 | 0.47 | 0.43 | 12.87M |
| August 04, 2025 | 0.43 | 0.45 | 0.45 | 0.46 | 0.42 | 17.51M |
| August 01, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 2.71M |
| July 31, 2025 | 0.44 | 0.43 | 0.43 | 0.45 | 0.43 | 1.69M |