5100 Xizang Glacier Company Limited (1115.HK) HKSE

Currency In HKD

1115.HK Historical Return

If you invested $1000 in 5100 Xizang Glacier Company Limited (1115.HK) 10 years ago, it would be worth $157.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $566.67, while $1000 invested 1 year ago would be worth $944.44. This corresponds to total returns of -84.26%, -43.33%, -5.56%, respectively, with annualized returns of -16.87%, -10.73%, -5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1115.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.44	0.43	0.43	0.44	0.42	2.56M
July 30, 2026	0.44	0.43	0.43	0.44	0.42	5.04M
July 29, 2026	0.46	0.43	0.43	0.46	0.42	5.61M
July 28, 2026	0.42	0.43	0.43	0.45	0.42	5.06M
July 27, 2026	0.43	0.42	0.42	0.43	0.42	2.17M
July 23, 2026	0.45	0.43	0.43	0.45	0.42	720,000
July 22, 2026	0.44	0.43	0.43	0.44	0.42	1.95M
July 21, 2026	0.44	0.43	0.43	0.44	0.41	5.55M
July 20, 2026	0.43	0.44	0.44	0.45	0.43	1.95M
July 17, 2026	0.45	0.43	0.43	0.45	0.43	2.72M
July 16, 2026	0.46	0.45	0.45	0.47	0.45	2.24M
July 15, 2026	0.46	0.45	0.45	0.46	0.44	2.61M
July 14, 2026	0.44	0.44	0.44	0.46	0.44	2.17M
July 13, 2026	0.47	0.44	0.44	0.47	0.44	3.26M
July 10, 2026	0.47	0.45	0.45	0.47	0.45	2.15M
July 09, 2026	0.47	0.46	0.46	0.47	0.46	4M
July 08, 2026	0.46	0.47	0.47	0.47	0.45	5.04M
July 07, 2026	0.48	0.46	0.46	0.48	0.45	5.77M
July 06, 2026	0.46	0.48	0.48	0.48	0.46	7.68M
July 03, 2026	0.44	0.45	0.45	0.46	0.43	8.27M
July 02, 2026	0.42	0.43	0.43	0.43	0.42	7.49M
June 30, 2026	0.42	0.41	0.41	0.42	0.41	2.1M
June 29, 2026	0.41	0.42	0.42	0.42	0.41	4.31M
June 26, 2026	0.41	0.41	0.41	0.43	0.39	10.61M
June 25, 2026	0.41	0.4	0.4	0.41	0.39	14M
June 24, 2026	0.42	0.42	0.42	0.42	0.41	4.99M
June 23, 2026	0.42	0.41	0.41	0.44	0.41	4.8M
June 22, 2026	0.42	0.42	0.42	0.43	0.4	5.5M
June 18, 2026	0.42	0.42	0.42	0.42	0.41	2.9M
June 17, 2026	0.44	0.42	0.42	0.44	0.42	5.18M
June 16, 2026	0.43	0.44	0.44	0.44	0.42	5.95M
June 15, 2026	0.45	0.43	0.43	0.45	0.43	8.11M
June 12, 2026	0.44	0.44	0.44	0.45	0.43	6.54M
June 11, 2026	0.44	0.44	0.44	0.44	0.43	13.14M
June 10, 2026	0.46	0.44	0.44	0.46	0.44	10.84M
June 09, 2026	0.46	0.45	0.45	0.46	0.44	9.85M
June 08, 2026	0.46	0.47	0.47	0.47	0.44	13.51M
June 05, 2026	0.46	0.46	0.46	0.46	0.45	8.79M
June 04, 2026	0.47	0.46	0.46	0.47	0.46	9.68M
June 03, 2026	0.47	0.47	0.47	0.48	0.47	7.67M
June 02, 2026	0.48	0.48	0.48	0.49	0.47	40.54M
June 01, 2026	0.47	0.47	0.47	0.47	0.47	9.46M
May 29, 2026	0.48	0.46	0.46	0.48	0.46	10.3M
May 28, 2026	0.47	0.48	0.48	0.5	0.46	45.46M
May 27, 2026	0.48	0.47	0.47	0.48	0.47	7.96M
May 26, 2026	0.49	0.48	0.48	0.49	0.48	10.41M
May 22, 2026	0.5	0.49	0.49	0.5	0.49	15.92M
May 21, 2026	0.5	0.49	0.49	0.51	0.49	93.84M
May 20, 2026	0.45	0.51	0.51	0.51	0.45	42.4M
May 19, 2026	0.45	0.45	0.45	0.46	0.45	8.99M
May 18, 2026	0.46	0.45	0.45	0.46	0.45	13.28M
May 15, 2026	0.46	0.46	0.46	0.47	0.46	13.69M
May 14, 2026	0.47	0.47	0.47	0.47	0.46	8.83M
May 13, 2026	0.47	0.47	0.47	0.48	0.47	9.15M
May 12, 2026	0.48	0.47	0.47	0.49	0.47	16.49M
May 11, 2026	0.51	0.49	0.49	0.51	0.49	11.29M
May 08, 2026	0.5	0.51	0.51	0.51	0.5	9.86M
May 07, 2026	0.51	0.51	0.51	0.51	0.5	6.68M
May 06, 2026	0.51	0.51	0.51	0.52	0.5	6.95M
May 05, 2026	0.51	0.52	0.52	0.53	0.5	13.57M