5100 Xizang Glacier Company Limited (1115.HK) HKSE

0.49

+0.025(+5.38%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.46	0.49	0.49	0.49	0.46	11.88M
April 01, 2026	0.46	0.47	0.47	0.47	0.46	14.87M
March 31, 2026	0.49	0.46	0.46	0.49	0.45	22.98M
March 30, 2026	0.48	0.49	0.49	0.49	0.47	13.23M
March 27, 2026	0.48	0.48	0.48	0.48	0.46	18.8M
March 26, 2026	0.48	0.48	0.48	0.49	0.47	21.64M
March 25, 2026	0.5	0.48	0.48	0.5	0.46	36.98M
March 24, 2026	0.52	0.5	0.5	0.52	0.49	25.94M
March 23, 2026	0.51	0.51	0.51	0.52	0.5	12.7M
March 20, 2026	0.55	0.52	0.52	0.55	0.52	18.21M
March 19, 2026	0.54	0.55	0.55	0.55	0.52	23.32M
March 18, 2026	0.54	0.54	0.54	0.55	0.5	42.56M
March 17, 2026	0.55	0.53	0.53	0.55	0.53	20.63M
March 16, 2026	0.57	0.54	0.54	0.57	0.54	37.49M
March 13, 2026	0.58	0.57	0.57	0.59	0.57	9.87M
March 12, 2026	0.6	0.58	0.58	0.6	0.58	10.25M
March 11, 2026	0.59	0.6	0.6	0.61	0.58	11.15M
March 10, 2026	0.58	0.58	0.58	0.59	0.58	6.74M
March 09, 2026	0.58	0.57	0.57	0.59	0.56	14.3M
March 06, 2026	0.6	0.58	0.58	0.61	0.58	14.31M
March 05, 2026	0.6	0.6	0.6	0.62	0.59	10.91M
March 04, 2026	0.59	0.59	0.59	0.6	0.58	7.6M
March 03, 2026	0.59	0.59	0.59	0.62	0.59	13.3M
March 02, 2026	0.6	0.59	0.59	0.61	0.57	13.98M
February 27, 2026	0.6	0.6	0.6	0.6	0.59	10.49M
February 26, 2026	0.61	0.61	0.61	0.63	0.6	14.63M
February 25, 2026	0.62	0.61	0.61	0.64	0.61	11.61M
February 24, 2026	0.64	0.63	0.63	0.65	0.61	11.67M
February 23, 2026	0.64	0.65	0.65	0.68	0.63	26.22M
February 20, 2026	0.62	0.64	0	0.64	0.62	13.18M
February 16, 2026	0.64	0.63	0	0.66	0.62	99.35M
February 13, 2026	0.59	0.62	0	0.65	0.59	19.69M
February 12, 2026	0.61	0.6	0	0.62	0.58	11.42M
February 11, 2026	0.63	0.62	0	0.63	0.61	10.61M
February 10, 2026	0.63	0.63	0	0.65	0.62	12.18M
February 09, 2026	0.62	0.64	0	0.67	0.61	17.06M
February 06, 2026	0.61	0.62	0	0.63	0.56	28.39M
February 05, 2026	0.6	0.62	0	0.64	0.6	26.23M
February 04, 2026	0.57	0.62	0	0.65	0.57	36.06M
February 03, 2026	0.57	0.57	0	0.58	0.56	10.18M
February 02, 2026	0.55	0.57	0	0.57	0.55	10.22M
January 30, 2026	0.56	0.55	0	0.56	0.54	9.83M
January 29, 2026	0.56	0.56	0	0.57	0.55	12.72M
January 28, 2026	0.57	0.56	0	0.58	0.55	62.61M
January 27, 2026	0.57	0.57	0	0.57	0.56	9.58M
January 26, 2026	0.56	0.57	0	0.59	0.56	20.37M
January 23, 2026	0.55	0.57	0	0.57	0.54	13.08M
January 22, 2026	0.54	0.55	0	0.55	0.53	114.67M
January 21, 2026	0.57	0.54	0	0.57	0.54	37.51M
January 20, 2026	0.58	0.58	0	0.59	0.56	11.66M
January 19, 2026	0.57	0.58	0	0.58	0.56	8.31M
January 16, 2026	0.56	0.57	0	0.57	0.55	13.63M
January 15, 2026	0.58	0.56	0	0.58	0.55	14.65M
January 14, 2026	0.58	0.59	0	0.6	0.57	16.09M
January 13, 2026	0.58	0.57	0	0.59	0.56	14.56M
January 12, 2026	0.59	0.58	0	0.59	0.56	16.04M
January 09, 2026	0.6	0.6	0	0.6	0.57	11.5M
January 08, 2026	0.59	0.61	0	0.63	0.59	17.22M
January 07, 2026	0.57	0.6	0	0.6	0.55	15.19M
January 06, 2026	0.58	0.58	0	0.6	0.56	11.64M