Tibet Water Resources Ltd. - 1115.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	0.53	0.52	0.52	0.54	0.51	7.25M
August 21, 2025	0.55	0.53	0.53	0.56	0.52	5.28M
August 20, 2025	0.52	0.53	0.53	0.54	0.51	5.66M
August 19, 2025	0.57	0.52	0.52	0.58	0.51	15.64M
August 18, 2025	0.54	0.57	0.57	0.59	0.54	23.32M
August 15, 2025	0.56	0.54	0.54	0.57	0.53	13.64M
August 14, 2025	0.52	0.55	0.55	0.56	0.5	24.86M
August 13, 2025	0.45	0.5	0.5	0.53	0.44	18.61M
August 12, 2025	0.46	0.45	0.45	0.47	0.44	5.8M
August 11, 2025	0.44	0.45	0.45	0.46	0.42	6.17M
August 08, 2025	0.44	0.44	0.44	0.45	0.44	1.28M
August 07, 2025	0.45	0.44	0.44	0.45	0.44	3.2M
August 06, 2025	0.46	0.45	0.45	0.46	0.45	4.67M
August 05, 2025	0.45	0.46	0.46	0.47	0.43	12.87M
August 04, 2025	0.43	0.45	0.45	0.46	0.42	17.51M
August 01, 2025	0.43	0.42	0.42	0.43	0.42	2.71M
July 31, 2025	0.44	0.43	0.43	0.45	0.43	1.69M
July 30, 2025	0.46	0.44	0.44	0.47	0.44	2.66M
July 29, 2025	0.47	0.46	0.46	0.47	0.42	13.67M
July 28, 2025	0.49	0.47	0.47	0.49	0.47	7.23M
July 25, 2025	0.47	0.48	0.48	0.49	0.47	6.44M
July 24, 2025	0.49	0.47	0.47	0.5	0.46	10.21M
July 23, 2025	0.49	0.49	0.49	0.51	0.47	11.11M
July 22, 2025	0.54	0.49	0.49	0.55	0.48	15.5M
July 21, 2025	0.44	0.53	0.53	0.62	0.44	69.86M
July 18, 2025	0.4	0.4	0.4	0.41	0.37	31.78M
July 17, 2025	0.41	0.4	0.4	0.44	0.39	18.6M
July 16, 2025	0.35	0.41	0.41	0.44	0.35	33.44M
July 15, 2025	0.37	0.35	0.35	0.39	0.35	9.15M
July 14, 2025	0.33	0.37	0.37	0.38	0.33	28.01M
July 11, 2025	0.32	0.33	0.33	0.33	0.32	4.13M
July 10, 2025	0.31	0.32	0.32	0.33	0.3	2.18M
July 09, 2025	0.3	0.31	0.31	0.31	0.3	675,000
July 08, 2025	0.3	0.31	0.31	0.33	0.3	5.77M
July 07, 2025	0.28	0.3	0.3	0.3	0.27	6.34M
July 04, 2025	0.3	0.28	0.28	0.3	0.25	52.86M
July 03, 2025	0.3	0.3	0.3	0.31	0.28	14.6M
July 02, 2025	0.3	0.3	0.3	0.3	0.3	2.46M
June 30, 2025	0.31	0.3	0.3	0.31	0.3	2.13M
June 27, 2025	0.3	0.31	0.31	0.31	0.28	1.91M
June 26, 2025	0.3	0.3	0.3	0.3	0.3	760,000
June 25, 2025	0.31	0.31	0.31	0.31	0.3	10.6M
June 24, 2025	0.3	0.31	0.31	0.31	0.29	46.05M
June 23, 2025	0.28	0.3	0.3	0.3	0.28	4.35M
June 20, 2025	0.3	0.28	0.28	0.3	0.28	2.18M
June 19, 2025	0.27	0.28	0.28	0.3	0.26	7.77M
June 18, 2025	0.28	0.28	0.28	0.3	0.24	21.65M
June 17, 2025	0.3	0.28	0.28	0.3	0.28	6.5M
June 16, 2025	0.3	0.3	0.3	0.3	0.3	70,000
June 13, 2025	0.31	0.3	0.3	0.31	0.3	1.27M
June 12, 2025	0.31	0.31	0.31	0.31	0.3	760,000
June 11, 2025	0.3	0.31	0.31	0.31	0.3	4.65M
June 10, 2025	0.3	0.3	0.3	0.3	0.3	480,000
June 09, 2025	0.31	0.3	0.3	0.31	0.3	1.03M
June 06, 2025	0.31	0.31	0.31	0.32	0.3	1.04M
June 05, 2025	0.31	0.31	0.31	0.32	0.3	5.3M
June 04, 2025	0.3	0.3	0.3	0.3	0.3	1.09M
June 03, 2025	0.3	0.3	0.3	0.31	0.3	4.37M
June 02, 2025	0.29	0.3	0.3	0.3	0.29	1.13M
May 30, 2025	0.29	0.29	0.29	0.29	0.29	830,000

Tibet Water Resources Ltd. (1115.HK) HKSE