5100 Xizang Glacier Company Limited (1115.HK) HKSE

0.47

-0.005(-1.06%)

Updated at May 13 04:08PM

Currency In HKD

1115.HK Historical Return

If you invested $1000 in 5100 Xizang Glacier Company Limited (1115.HK) 10 years ago, it would be worth $210.41 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $620, while $1000 invested 1 year ago would be worth $1,603.45. This corresponds to total returns of -78.96%, -38%, 60.34%, respectively, with annualized returns of -14.43%, -9.11%, 60.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1115.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.48	0.47	0.47	0.49	0.47	16.49M
May 11, 2026	0.51	0.49	0.49	0.51	0.49	11.29M
May 08, 2026	0.5	0.51	0.51	0.51	0.5	9.86M
May 07, 2026	0.51	0.51	0.51	0.51	0.5	6.68M
May 06, 2026	0.51	0.51	0.51	0.52	0.5	6.95M
May 05, 2026	0.51	0.52	0.52	0.53	0.5	13.57M
May 04, 2026	0.5	0.51	0.51	0.51	0.48	20.63M
April 30, 2026	0.5	0.5	0.5	0.51	0.49	9.47M
April 29, 2026	0.51	0.51	0.51	0.51	0.5	9.11M
April 28, 2026	0.46	0.51	0.51	0.51	0.46	26.68M
April 27, 2026	0.46	0.46	0.46	0.46	0.45	11.48M
April 24, 2026	0.46	0.46	0.46	0.46	0.44	14.39M
April 23, 2026	0.47	0.46	0.46	0.47	0.46	9.76M
April 22, 2026	0.46	0.46	0.46	0.5	0.46	26.72M
April 21, 2026	0.47	0.46	0.46	0.47	0.46	12.82M
April 20, 2026	0.5	0.47	0.47	0.5	0.47	12.69M
April 17, 2026	0.48	0.49	0.49	0.5	0.47	23.92M
April 16, 2026	0.48	0.49	0.49	0.5	0.46	30.2M
April 15, 2026	0.48	0.48	0.48	0.48	0.47	10.08M
April 14, 2026	0.48	0.48	0.48	0.49	0.47	18.12M
April 13, 2026	0.49	0.47	0.47	0.49	0.47	17.07M
April 10, 2026	0.5	0.49	0.49	0.5	0.48	12.66M
April 09, 2026	0.52	0.5	0.5	0.53	0.49	17.94M
April 08, 2026	0.51	0.52	0.52	0.53	0.49	23.28M
April 02, 2026	0.46	0.49	0.49	0.49	0.46	11.88M
April 01, 2026	0.46	0.47	0.47	0.47	0.46	14.87M
March 31, 2026	0.49	0.46	0.46	0.49	0.45	22.98M
March 30, 2026	0.48	0.49	0.49	0.49	0.47	13.23M
March 27, 2026	0.48	0.48	0.48	0.48	0.46	18.8M
March 26, 2026	0.48	0.48	0.48	0.49	0.47	21.64M
March 25, 2026	0.5	0.48	0.48	0.5	0.46	36.98M
March 24, 2026	0.52	0.5	0.5	0.52	0.49	25.94M
March 23, 2026	0.51	0.51	0.51	0.52	0.5	12.7M
March 20, 2026	0.55	0.52	0.52	0.55	0.52	18.21M
March 19, 2026	0.54	0.55	0.55	0.55	0.52	23.32M
March 18, 2026	0.54	0.54	0.54	0.55	0.5	42.56M
March 17, 2026	0.55	0.53	0.53	0.55	0.53	20.63M
March 16, 2026	0.57	0.54	0.54	0.57	0.54	37.49M
March 13, 2026	0.58	0.57	0.57	0.59	0.57	9.87M
March 12, 2026	0.6	0.58	0.58	0.6	0.58	10.25M
March 11, 2026	0.59	0.6	0.6	0.61	0.58	11.15M
March 10, 2026	0.58	0.58	0.59	0.59	0.58	6.74M
March 09, 2026	0.58	0.57	0.57	0.59	0.56	14.3M
March 06, 2026	0.6	0.58	0.58	0.61	0.58	14.31M
March 05, 2026	0.6	0.6	0.6	0.62	0.59	10.91M
March 04, 2026	0.59	0.59	0.59	0.6	0.58	7.6M
March 03, 2026	0.59	0.59	0.59	0.62	0.59	13.3M
March 02, 2026	0.6	0.59	0.59	0.61	0.57	13.98M
February 27, 2026	0.6	0.6	0.6	0.6	0.59	10.49M
February 26, 2026	0.61	0.61	0.61	0.63	0.6	14.63M
February 25, 2026	0.62	0.61	0.61	0.64	0.61	11.61M
February 24, 2026	0.64	0.63	0.63	0.65	0.61	11.67M
February 23, 2026	0.64	0.65	0.65	0.68	0.63	26.22M
February 20, 2026	0.62	0.64	0.64	0.64	0.62	13.18M
February 16, 2026	0.64	0.63	0.63	0.66	0.62	99.35M
February 13, 2026	0.59	0.62	0.62	0.65	0.59	19.69M
February 12, 2026	0.61	0.6	0.6	0.62	0.58	11.42M
February 11, 2026	0.63	0.62	0.62	0.63	0.61	10.61M
February 10, 2026	0.63	0.63	0.63	0.65	0.62	12.18M
February 09, 2026	0.62	0.64	0.64	0.67	0.61	17.06M