5100 Xizang Glacier Company Limited (1115.HK) HKSE

Currency In HKD

1115.HK Historical Return

If you invested $1000 in 5100 Xizang Glacier Company Limited (1115.HK) 10 years ago, it would be worth $167.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $769.84, while $1000 invested 1 year ago would be worth $808.33. This corresponds to total returns of -83.28%, -23.02%, -19.17%, respectively, with annualized returns of -16.37%, -5.09%, -19.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1115.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.46	0.49	0.49	0.5	0.43	8.77M
November 09, 2026	0.46	0.46	0.46	0.49	0.45	3.19M
November 06, 2026	0.44	0.46	0.46	0.48	0.44	2.25M
November 05, 2026	0.49	0.46	0.46	0.49	0.45	3.64M
November 04, 2026	0.46	0.48	0.48	0.5	0.46	3.24M
November 03, 2026	0.43	0.46	0.46	0.48	0.43	1.47M
November 02, 2026	0.43	0.43	0.43	0.44	0.42	1.46M
October 30, 2026	0.44	0.44	0.44	0.44	0.44	630,000
October 29, 2026	0.46	0.46	0.46	0.46	0.46	310,000
October 28, 2026	0.45	0.46	0.46	0.48	0.45	2.61M
October 27, 2026	0.44	0.45	0.45	0.45	0.44	850,000
October 26, 2026	0.43	0.42	0.42	0.43	0.42	1.2M
October 23, 2026	0.43	0.43	0.43	0.43	0.43	460,000
October 22, 2026	0.44	0.43	0.43	0.44	0.43	1.88M
October 21, 2026	0.47	0.45	0.45	0.47	0.45	1.18M
October 20, 2026	0.48	0.46	0.46	0.48	0.46	2.82M
October 16, 2026	0.49	0.49	0.49	0.49	0.49	1.02M
October 15, 2026	0.51	0.49	0.49	0.51	0.49	5.31M
October 14, 2026	0.51	0.52	0.52	0.53	0.51	4.62M
October 13, 2026	0.51	0.52	0.52	0.53	0.5	4.61M
October 12, 2026	0.51	0.52	0.52	0.53	0.51	3.3M
October 09, 2026	0.52	0.52	0.52	0.52	0.49	10.3M
October 08, 2026	0.54	0.53	0.53	0.55	0.53	6.82M
October 07, 2026	0.56	0.53	0.53	0.56	0.53	12.38M
October 06, 2026	0.57	0.56	0.56	0.57	0.55	9.62M
October 05, 2026	0.54	0.57	0.57	0.57	0.54	11.5M
October 02, 2026	0.54	0.54	0.54	0.55	0.52	8.27M
September 30, 2026	0.53	0.54	0.54	0.54	0.53	8.29M
September 29, 2026	0.51	0.53	0.53	0.54	0.51	16.07M
September 28, 2026	0.5	0.5	0.5	0.51	0.48	12.51M
September 25, 2026	0.51	0.49	0.49	0.52	0.49	9.89M
September 24, 2026	0.51	0.51	0.51	0.52	0.5	7.41M
September 23, 2026	0.52	0.51	0.51	0.53	0.5	11.26M
September 22, 2026	0.52	0.53	0.53	0.54	0.51	13.18M
September 21, 2026	0.51	0.52	0.52	0.52	0.51	6.7M
September 18, 2026	0.5	0.51	0.51	0.51	0.49	15.85M
September 17, 2026	0.46	0.5	0.5	0.5	0.46	17.37M
September 16, 2026	0.44	0.45	0.45	0.48	0.44	12.61M
September 15, 2026	0.43	0.44	0.44	0.45	0.42	8.15M
September 11, 2026	0.4	0.39	0.39	0.4	0.39	1.6M
September 10, 2026	0.39	0.39	0.39	0.4	0.38	5.89M
September 09, 2026	0.4	0.39	0.39	0.4	0.39	5.81M
September 08, 2026	0.41	0.4	0.4	0.41	0.4	8.39M
September 07, 2026	0.41	0.41	0.41	0.41	0.4	5.01M
September 04, 2026	0.41	0.41	0.41	0.42	0.41	33.13M
September 03, 2026	0.41	0.4	0.4	0.41	0.4	4.47M
September 02, 2026	0.41	0.4	0.4	0.42	0.4	8.02M
September 01, 2026	0.41	0.41	0.41	0.42	0.4	5.94M
August 31, 2026	0.4	0.4	0.4	0.42	0.4	7.34M
August 28, 2026	0.41	0.4	0.4	0.41	0.4	4.34M
August 27, 2026	0.4	0.4	0.4	0.41	0.4	5.17M
August 26, 2026	0.41	0.4	0.4	0.41	0.4	3.95M
August 25, 2026	0.41	0.4	0.4	0.43	0.4	8.65M
August 24, 2026	0.4	0.4	0.4	0.41	0.39	4.48M
August 21, 2026	0.4	0.4	0.4	0.41	0.4	45.37M
August 20, 2026	0.4	0.39	0.39	0.4	0.39	3.69M
August 19, 2026	0.42	0.4	0.4	0.42	0.4	4.91M
August 18, 2026	0.42	0.42	0.42	0.42	0.41	4.08M
August 17, 2026	0.41	0.42	0.42	0.42	0.41	5.69M
August 14, 2026	0.43	0.43	0.43	0.43	0.41	14.82M