Tibet Water Resources Ltd. - 1115.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	0.72	0.7	0.7	0.76	0.69	34.16M
October 23, 2025	0.65	0.72	0.72	0.72	0.64	56.38M
October 22, 2025	0.59	0.65	0.65	0.66	0.57	26.29M
October 21, 2025	0.59	0.59	0.59	0.59	0.57	5.06M
October 20, 2025	0.61	0.58	0.58	0.63	0.56	16.41M
October 17, 2025	0.6	0.61	0.61	0.62	0.58	18.58M
October 16, 2025	0.59	0.6	0.6	0.63	0.59	28.72M
October 15, 2025	0.55	0.58	0.58	0.64	0.55	262.47M
October 14, 2025	0.53	0.55	0.55	0.55	0.52	145.16M
October 13, 2025	0.55	0.53	0.53	0.57	0.51	14.86M
October 10, 2025	0.54	0.55	0.55	0.59	0.53	128.51M
October 09, 2025	0.54	0.53	0.53	0.55	0.53	2.02M
October 08, 2025	0.54	0.54	0.54	0.56	0.53	3.31M
October 06, 2025	0.54	0.53	0.53	0.55	0.53	880,000
October 03, 2025	0.54	0.54	0.54	0.56	0.53	5.27M
October 02, 2025	0.54	0.54	0.54	0.54	0.53	1.39M
September 30, 2025	0.54	0.53	0.53	0.55	0.53	2.97M
September 29, 2025	0.53	0.54	0.54	0.54	0.52	3.42M
September 26, 2025	0.52	0.52	0.52	0.53	0.52	5.63M
September 25, 2025	0.54	0.52	0.52	0.54	0.52	2.84M
September 24, 2025	0.52	0.52	0.52	0.53	0.52	1.22M
September 23, 2025	0.52	0.52	0.52	0.53	0.52	7.55M
September 22, 2025	0.52	0.52	0.52	0.52	0.51	2.78M
September 19, 2025	0.53	0.52	0.52	0.53	0.51	1.78M
September 18, 2025	0.53	0.52	0.52	0.56	0.52	7.5M
September 17, 2025	0.54	0.54	0.54	0.55	0.52	10.9M
September 16, 2025	0.51	0.52	0.52	0.53	0.5	6.38M
September 15, 2025	0.51	0.51	0.51	0.51	0.5	5.29M
September 12, 2025	0.52	0.51	0.51	0.52	0.51	4.91M
September 11, 2025	0.53	0.53	0.53	0.53	0.52	3.13M
September 10, 2025	0.53	0.53	0.53	0.53	0.52	2.59M
September 09, 2025	0.53	0.53	0.53	0.54	0.52	1.96M
September 08, 2025	0.53	0.53	0.53	0.55	0.52	4.21M
September 05, 2025	0.53	0.54	0.54	0.54	0.51	5.53M
September 04, 2025	0.52	0.53	0.53	0.54	0.51	16.46M
September 03, 2025	0.54	0.52	0.52	0.55	0.52	11.64M
September 02, 2025	0.56	0.55	0.55	0.56	0.53	11.01M
September 01, 2025	0.55	0.57	0.57	0.57	0.54	6.75M
August 29, 2025	0.53	0.54	0.54	0.54	0.53	3.03M
August 28, 2025	0.54	0.53	0.53	0.56	0.53	6M
August 27, 2025	0.55	0.55	0.55	0.57	0.54	4.21M
August 26, 2025	0.55	0.55	0.55	0.56	0.54	11.75M
August 25, 2025	0.52	0.54	0.54	0.55	0.52	5.25M
August 22, 2025	0.53	0.52	0.52	0.54	0.51	7.25M
August 21, 2025	0.55	0.53	0.53	0.56	0.52	5.28M
August 20, 2025	0.52	0.53	0.53	0.54	0.51	5.66M
August 19, 2025	0.57	0.52	0.52	0.58	0.51	15.64M
August 18, 2025	0.54	0.57	0.57	0.59	0.54	23.32M
August 15, 2025	0.56	0.54	0.54	0.57	0.53	13.64M
August 14, 2025	0.52	0.55	0.55	0.56	0.5	24.86M
August 13, 2025	0.45	0.5	0.5	0.53	0.44	18.61M
August 12, 2025	0.46	0.45	0.45	0.47	0.44	5.8M
August 11, 2025	0.44	0.45	0.45	0.46	0.42	6.17M
August 08, 2025	0.44	0.44	0.44	0.45	0.44	1.28M
August 07, 2025	0.45	0.44	0.44	0.45	0.44	3.2M
August 06, 2025	0.46	0.45	0.45	0.46	0.45	4.67M
August 05, 2025	0.45	0.46	0.46	0.47	0.43	12.87M
August 04, 2025	0.43	0.45	0.45	0.46	0.42	17.51M
August 01, 2025	0.43	0.42	0.42	0.43	0.42	2.71M
July 31, 2025	0.44	0.43	0.43	0.45	0.43	1.69M

Tibet Water Resources Ltd. (1115.HK) HKSE