Youngone Corporation (111770.KS) KSC

61,300.00

+400(+0.66%)

Updated at October 20 10:38AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202561,10060,90060,90061,70060,60032,936
October 16, 202560,60061,70061,70062,10060,60032,870
October 15, 202560,70061,20061,20061,60059,90040,385
October 14, 202560,60060,60060,60062,20060,40048,769
October 13, 202562,70061,70061,70062,90061,00059,981
October 10, 202562,10062,10062,10063,70061,50078,201
October 02, 202562,70063,70063,70065,10062,30073,339
October 01, 202564,10061,60061,60064,50061,40053,986
September 30, 202564,60064,90064,90065,90063,60026,087
September 29, 202564,90065,20065,20066,90063,90067,527
September 26, 202561,30062,80062,80063,30061,10048,102
September 25, 202563,10062,50062,50063,80062,10029,360
September 24, 202563,90064,00064,00064,20062,50023,276
September 23, 202561,70062,70062,70064,20061,70038,153
September 22, 202564,30062,40062,40064,30061,90046,833
September 19, 202561,40064,30064,30064,30061,30057,861
September 18, 202561,10062,00062,00062,50061,10039,461
September 17, 202561,20061,10061,10062,00060,60067,558
September 16, 202561,90061,80061,80063,50061,70051,247
September 15, 202558,70062,60062,60062,90058,70047,336
September 12, 202559,60059,60059,60060,50059,30046,341
September 11, 202558,00060,30060,30060,30057,90074,218
September 10, 202557,40058,50058,50058,90057,40037,840
September 09, 202559,00057,90057,90059,00057,70039,496
September 08, 202559,30058,70058,70059,40058,00025,684
September 05, 202559,20059,80059,80059,80059,00033,191
September 04, 202558,60059,60059,60060,30058,60031,153
September 03, 202558,20058,70058,70059,20058,00028,787
September 02, 202557,70058,70058,70059,00057,70028,108
September 01, 202559,30058,20058,20059,50057,50037,548
August 29, 202558,00058,70058,70059,60057,50038,355
August 28, 202555,70057,50057,50057,60055,70060,616
August 27, 202558,40056,60056,60058,80055,90043,439
August 26, 202557,80057,90057,90059,20056,900112,126
August 25, 202556,90057,80057,80057,80056,10031,667
August 22, 202555,90056,60056,60057,40055,70048,318
August 21, 202558,30055,60055,60058,30054,90062,727
August 20, 202558,40057,70057,70058,60055,80040,309
August 19, 202557,90057,10057,10058,10055,80045,136
August 18, 202557,60057,30057,30058,60057,00021,625
August 14, 202557,90058,00058,00058,40057,40041,677
August 13, 202558,00057,60057,60058,60057,20028,210
August 12, 202557,80058,00058,00059,00057,70039,186
August 11, 202559,10058,20058,20059,20058,20027,934
August 08, 202559,10058,90058,90059,60058,30032,445
August 07, 202558,90059,20059,20060,10058,80025,077
August 06, 202558,00059,30059,30059,50057,60021,974
August 05, 202557,80057,90057,90058,80057,80026,649
August 04, 202556,80057,60057,60058,80056,20044,572
August 01, 202559,40057,30057,30060,00057,20052,440
July 31, 202559,50060,40060,40060,50059,30021,191
July 30, 202559,10060,60060,60060,90059,10049,223
July 29, 202558,60059,80059,80059,80058,30045,467
July 28, 202559,70059,10059,10060,70058,30055,639
July 25, 202559,50059,20059,20060,10058,90038,728
July 24, 202559,40060,10060,10061,10059,40037,228
July 23, 202560,40059,40059,40060,70058,50059,179
July 22, 202559,20059,70059,70060,00059,10023,137
July 21, 202560,00059,90059,90060,30059,30039,077
July 18, 202559,20060,20060,20060,30059,10028,685