Youngone Corporation (111770.KS) KSC

Currency In KRW

111770.KS Historical Return

If you invested ₩1000 in Youngone Corporation (111770.KS) 10 years ago, it would be worth ₩2,580.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,878.68, while ₩1000 invested 1 year ago would be worth ₩1,229.55. This corresponds to total returns of 158.02%, 87.87%, 22.96%, respectively, with annualized returns of 9.94%, 13.45%, 22.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

111770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	70,600	72,900	72,900	73,100	70,600	53,903
September 10, 2026	71,600	72,500	72,500	72,500	70,500	132,124
September 09, 2026	75,100	72,500	72,500	75,100	72,300	63,838
September 08, 2026	75,700	74,900	74,900	75,900	74,200	39,003
September 07, 2026	75,800	75,100	75,100	76,400	74,000	49,580
September 04, 2026	75,700	75,000	75,000	76,200	74,000	59,720
September 03, 2026	75,000	75,600	75,600	77,500	74,300	90,652
September 02, 2026	73,400	74,200	74,200	75,400	72,500	68,920
September 01, 2026	71,800	74,500	74,500	75,100	71,800	86,617
August 31, 2026	74,100	72,300	72,300	74,100	71,100	106,130
August 28, 2026	72,800	74,300	74,300	74,500	71,800	66,890
August 27, 2026	76,000	73,400	73,400	76,900	72,700	81,780
August 26, 2026	76,400	75,900	75,900	77,100	75,500	69,204
August 25, 2026	75,600	75,600	75,600	76,500	74,800	43,304
August 24, 2026	74,500	75,900	75,900	75,900	73,900	62,474
August 21, 2026	73,600	74,700	74,700	74,900	72,200	59,578
August 20, 2026	78,100	74,300	74,300	79,000	73,600	141,867
August 19, 2026	79,000	77,100	77,100	79,400	75,800	66,708
August 18, 2026	85,100	80,900	80,900	87,000	79,300	105,449
August 14, 2026	83,700	85,900	85,900	86,200	82,200	59,288
August 13, 2026	85,400	84,700	84,700	86,500	82,600	113,305
August 12, 2026	90,500	85,200	85,200	93,200	85,200	83,663
August 11, 2026	90,600	90,700	90,700	92,700	89,500	34,390
August 10, 2026	92,600	90,500	90,500	92,700	86,300	71,933
August 07, 2026	93,100	93,400	93,400	95,000	91,600	53,673
August 06, 2026	88,900	95,000	95,000	95,000	88,200	89,887
August 05, 2026	88,600	88,200	88,200	89,800	87,000	90,393
August 04, 2026	86,200	89,200	89,200	89,900	85,500	45,351
August 03, 2026	88,000	87,900	87,900	90,000	86,600	57,908
July 31, 2026	89,100	89,400	89,400	92,400	85,000	99,030
July 30, 2026	87,900	89,100	89,100	91,400	86,300	103,309
July 29, 2026	87,600	87,600	87,600	91,700	85,900	85,807
July 28, 2026	86,300	86,400	86,400	87,000	83,800	47,097
July 27, 2026	87,900	86,800	86,800	90,600	86,400	42,346
July 24, 2026	86,200	87,700	87,700	89,500	86,200	46,197
July 23, 2026	84,500	87,600	87,600	89,200	84,500	73,756
July 22, 2026	87,200	85,300	85,300	89,500	83,300	58,368
July 21, 2026	83,300	86,800	86,800	88,600	83,300	47,516
July 20, 2026	86,100	86,300	86,300	88,900	83,900	68,378
July 16, 2026	84,700	86,900	86,900	87,300	82,700	97,116
July 15, 2026	86,200	84,200	84,200	87,000	83,000	70,033
July 14, 2026	86,700	84,100	84,100	89,000	83,200	108,666
July 13, 2026	86,900	84,600	84,600	91,500	83,500	77,128
July 10, 2026	85,700	87,000	87,000	89,900	82,100	82,297
July 09, 2026	87,000	82,400	82,400	87,000	81,400	128,043
July 08, 2026	85,200	85,400	85,400	86,700	81,900	104,195
July 07, 2026	83,700	84,000	84,000	84,700	81,000	57,186
July 06, 2026	83,000	83,800	83,800	85,300	82,600	58,222
July 03, 2026	83,100	84,400	84,400	86,200	80,300	94,435
July 02, 2026	76,900	83,100	83,100	89,000	73,400	223,843
July 01, 2026	73,900	74,200	74,200	74,500	72,200	54,595
June 30, 2026	74,500	72,600	72,600	77,000	71,500	98,965
June 29, 2026	73,700	75,100	75,100	75,100	69,900	86,367
June 26, 2026	72,000	70,400	70,400	73,300	69,000	104,600
June 25, 2026	71,100	72,700	72,700	74,300	71,100	65,595
June 24, 2026	72,800	71,000	71,000	72,800	68,200	107,194
June 23, 2026	73,200	72,200	72,200	74,500	70,400	73,067
June 22, 2026	78,800	72,500	72,500	78,800	72,500	85,043
June 19, 2026	79,000	78,000	78,000	80,000	76,600	91,009
June 18, 2026	79,400	77,900	77,900	80,700	77,900	63,084