Youngone Corporation (111770.KS) KSC

79,700.00

-1000(-1.24%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	81,500	79,700	79,700	83,200	79,000	73,655
April 02, 2026	82,600	80,700	80,700	85,000	80,000	71,848
April 01, 2026	82,200	81,900	81,900	82,300	79,500	59,357
March 31, 2026	78,500	78,500	78,500	81,100	77,500	69,889
March 30, 2026	78,300	80,400	80,400	81,000	77,700	68,252
March 27, 2026	80,500	81,800	81,800	81,800	79,600	44,479
March 26, 2026	82,500	81,200	81,200	83,400	80,900	48,966
March 25, 2026	82,900	81,800	81,800	83,500	80,700	57,819
March 24, 2026	82,700	80,900	80,900	82,900	79,100	53,479
March 23, 2026	81,000	79,500	79,500	81,600	78,400	74,734
March 20, 2026	82,100	84,200	84,200	85,100	82,100	79,314
March 19, 2026	85,900	81,300	81,300	87,600	80,900	115,947
March 18, 2026	87,000	87,800	87,800	88,700	84,300	69,968
March 17, 2026	84,600	85,900	85,900	87,000	84,600	49,413
March 16, 2026	87,400	84,500	84,500	88,900	84,300	141,925
March 13, 2026	87,100	89,400	89,400	92,200	87,000	73,085
March 12, 2026	88,000	89,100	89,100	91,200	86,900	217,778
March 11, 2026	88,000	89,200	89,200	93,500	87,400	109,275
March 10, 2026	95,200	87,500	87,500	95,200	87,300	41,494
March 09, 2026	89,900	91,500	91,500	95,900	88,700	125,290
March 06, 2026	88,900	96,300	96,300	97,600	88,900	107,678
March 05, 2026	91,900	92,700	92,700	94,900	86,100	109,653
March 04, 2026	93,900	88,800	88,800	93,900	84,700	137,528
March 03, 2026	97,900	98,000	98,000	103,200	97,400	116,909
February 27, 2026	95,700	96,900	96,900	101,700	91,000	298,524
February 26, 2026	91,800	93,000	93,000	95,500	91,300	114,594
February 25, 2026	91,100	92,000	92,000	94,000	89,000	127,806
February 24, 2026	89,900	91,500	91,500	93,300	87,800	135,436
February 23, 2026	86,800	91,500	91,500	92,700	86,800	111,288
February 20, 2026	87,200	86,800	0	89,100	86,500	74,294
February 19, 2026	91,200	86,800	0	91,200	86,000	155,227
February 13, 2026	91,400	90,700	0	92,100	87,100	83,478
February 12, 2026	95,000	91,400	0	95,700	89,700	108,275
February 11, 2026	96,800	94,100	0	97,700	90,700	171,542
February 10, 2026	94,900	97,200	0	99,200	93,100	161,102
February 09, 2026	92,200	92,300	0	94,600	90,000	61,800
February 06, 2026	88,900	88,000	0	90,200	84,000	75,327
February 05, 2026	86,800	92,800	0	94,600	86,800	157,883
February 04, 2026	88,000	87,700	0	88,700	86,500	42,304
February 03, 2026	87,000	89,000	0	89,900	85,000	86,327
February 02, 2026	92,700	84,100	0	92,800	83,500	133,029
January 30, 2026	84,100	90,900	0	92,400	83,700	173,662
January 29, 2026	88,200	84,400	0	88,200	81,500	69,057
January 28, 2026	82,600	83,200	0	85,300	81,200	56,389
January 27, 2026	80,900	81,700	0	82,600	78,300	95,411
January 26, 2026	83,000	80,200	0	83,700	79,900	85,891
January 23, 2026	83,700	84,800	0	86,900	83,700	68,073
January 22, 2026	83,100	85,400	0	86,400	80,400	97,521
January 21, 2026	83,600	84,800	0	86,000	83,200	65,752
January 20, 2026	81,000	83,000	0	84,000	80,500	39,869
January 19, 2026	83,000	82,400	0	84,100	81,500	59,237
January 16, 2026	85,700	84,500	0	86,700	83,200	63,169
January 15, 2026	85,000	85,700	0	87,300	84,700	75,911
January 14, 2026	87,000	86,500	0	88,000	84,800	64,641
January 13, 2026	86,900	86,100	0	87,500	84,000	58,529
January 12, 2026	85,200	85,200	0	86,000	82,700	68,907
January 09, 2026	84,000	85,100	0	86,400	83,400	85,712
January 08, 2026	83,800	83,900	0	86,300	83,100	84,512
January 07, 2026	80,500	85,900	0	86,600	78,500	86,013
January 06, 2026	82,300	82,400	0	83,500	80,800	59,708