Youngone Corporation (111770.KS) KSC

Currency In KRW

111770.KS Historical Return

If you invested ₩1000 in Youngone Corporation (111770.KS) 10 years ago, it would be worth ₩3,036.63 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,606.05, while ₩1000 invested 1 year ago would be worth ₩1,605.58. This corresponds to total returns of 203.66%, 160.61%, 60.56%, respectively, with annualized returns of 11.74%, 21.11%, 60.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

111770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	89,100	89,400	89,400	92,400	85,000	99,030
July 30, 2026	87,900	89,100	89,100	91,400	86,300	103,309
July 29, 2026	87,600	87,600	87,600	91,700	85,900	85,807
July 28, 2026	86,300	86,400	86,400	87,000	83,800	47,097
July 27, 2026	87,900	86,800	86,800	90,600	86,400	42,346
July 24, 2026	86,200	87,700	87,700	89,500	86,200	46,197
July 23, 2026	84,500	87,600	87,600	89,200	84,500	73,756
July 22, 2026	87,200	85,300	85,300	89,500	83,300	58,368
July 21, 2026	83,300	86,800	86,800	88,600	83,300	47,516
July 20, 2026	86,100	86,300	86,300	88,900	83,900	68,378
July 16, 2026	84,700	86,900	86,900	87,300	82,700	97,116
July 15, 2026	86,200	84,200	84,200	87,000	83,000	70,033
July 14, 2026	86,700	84,100	84,100	89,000	83,200	108,666
July 13, 2026	86,900	84,600	84,600	91,500	83,500	77,128
July 10, 2026	85,700	87,000	87,000	89,900	82,100	82,297
July 09, 2026	87,000	82,400	82,400	87,000	81,400	128,043
July 08, 2026	85,200	85,400	85,400	86,700	81,900	104,195
July 07, 2026	83,700	84,000	84,000	84,700	81,000	57,186
July 06, 2026	83,000	83,800	83,800	85,300	82,600	58,222
July 03, 2026	83,100	84,400	84,400	86,200	80,300	94,435
July 02, 2026	76,900	83,100	83,100	89,000	73,400	223,843
July 01, 2026	73,900	74,200	74,200	74,500	72,200	54,595
June 30, 2026	74,500	72,600	72,600	77,000	71,500	98,965
June 29, 2026	73,700	75,100	75,100	75,100	69,900	86,367
June 26, 2026	72,000	70,400	70,400	73,300	69,000	104,600
June 25, 2026	71,100	72,700	72,700	74,300	71,100	65,595
June 24, 2026	72,800	71,000	71,000	72,800	68,200	107,194
June 23, 2026	73,200	72,200	72,200	74,500	70,400	73,067
June 22, 2026	78,800	72,500	72,500	78,800	72,500	85,043
June 19, 2026	79,000	78,000	78,000	80,000	76,600	91,009
June 18, 2026	79,400	77,900	77,900	80,700	77,900	63,084
June 17, 2026	81,800	79,800	79,800	82,700	79,500	73,720
June 16, 2026	82,400	81,000	81,000	83,900	80,900	78,349
June 15, 2026	83,000	82,400	82,400	83,900	81,600	68,351
June 12, 2026	82,000	82,900	82,900	85,150	81,200	104,240
June 11, 2026	77,300	80,800	80,800	81,500	77,100	178,742
June 10, 2026	74,500	78,100	78,100	79,600	74,400	71,382
June 09, 2026	74,300	78,000	78,000	80,300	74,300	66,134
June 08, 2026	78,000	74,100	74,100	78,500	73,000	84,248
June 05, 2026	85,300	79,800	79,800	86,000	78,800	63,800
June 04, 2026	78,800	81,600	81,600	84,800	77,600	110,917
June 02, 2026	77,500	78,500	78,500	79,400	76,400	67,518
June 01, 2026	79,500	76,800	76,800	80,200	76,500	73,680
May 29, 2026	82,200	79,500	79,500	82,200	78,900	142,768
May 28, 2026	82,200	81,800	81,800	82,200	79,000	83,403
May 27, 2026	82,000	81,500	81,500	83,900	80,000	71,400
May 26, 2026	87,500	82,800	82,800	88,500	82,300	80,796
May 22, 2026	86,100	86,100	86,100	89,000	85,300	72,432
May 21, 2026	84,600	84,700	84,700	86,600	83,300	102,848
May 20, 2026	87,400	84,500	84,500	87,700	81,000	103,788
May 19, 2026	93,700	86,300	86,300	94,000	84,400	88,868
May 18, 2026	89,600	87,900	87,900	93,800	87,300	102,610
May 15, 2026	85,900	89,600	89,600	92,100	83,700	213,603
May 14, 2026	78,800	80,300	80,300	81,100	77,500	78,124
May 13, 2026	83,400	78,100	78,100	83,500	77,500	98,602
May 12, 2026	82,200	81,800	81,800	84,400	80,700	114,262
May 11, 2026	84,000	81,400	81,400	84,100	80,600	101,784
May 08, 2026	82,800	84,500	84,500	85,300	82,000	79,407
May 07, 2026	81,600	82,400	82,400	83,200	79,600	55,244
May 06, 2026	84,200	81,500	81,500	85,200	81,100	137,534