Youngone Corporation (111770.KS) KSC

78,500.00

+1700(+2.21%)

Updated at June 02 03:30PM

Currency In KRW

111770.KS Historical Return

If you invested ₩1000 in Youngone Corporation (111770.KS) 10 years ago, it would be worth ₩2,318.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,963.89, while ₩1000 invested 1 year ago would be worth ₩1,353.15. This corresponds to total returns of 131.82%, 96.39%, 35.31%, respectively, with annualized returns of 8.77%, 14.44%, 35.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

111770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	79,500	76,800	76,800	80,200	76,500	73,680
May 29, 2026	82,200	79,500	79,500	82,200	78,900	142,768
May 28, 2026	82,200	81,800	81,800	82,200	79,000	83,403
May 27, 2026	82,000	81,500	81,500	83,900	80,000	71,400
May 26, 2026	87,500	82,800	82,800	88,500	82,300	80,796
May 22, 2026	86,100	86,100	86,100	89,000	85,300	72,432
May 21, 2026	84,600	84,700	84,700	86,600	83,300	102,848
May 20, 2026	87,400	84,500	84,500	87,700	81,000	103,788
May 19, 2026	93,700	86,300	86,300	94,000	84,400	88,868
May 18, 2026	89,600	87,900	87,900	93,800	87,300	102,610
May 15, 2026	85,900	89,600	89,600	92,100	83,700	213,603
May 14, 2026	78,800	80,300	80,300	81,100	77,500	78,124
May 13, 2026	83,400	78,100	78,100	83,500	77,500	98,602
May 12, 2026	82,200	81,800	81,800	84,400	80,700	114,262
May 11, 2026	84,000	81,400	81,400	84,100	80,600	101,784
May 08, 2026	82,800	84,500	84,500	85,300	82,000	79,407
May 07, 2026	81,600	82,400	82,400	83,200	79,600	55,244
May 06, 2026	84,200	81,500	81,500	85,200	81,100	137,534
May 04, 2026	84,200	85,500	85,500	86,700	83,300	70,494
April 30, 2026	83,500	82,900	82,900	85,500	81,600	83,082
April 29, 2026	84,800	84,200	84,200	85,800	82,700	59,434
April 28, 2026	83,700	84,100	84,100	84,700	83,100	74,052
April 27, 2026	83,400	83,700	83,700	84,200	82,700	45,502
April 24, 2026	83,600	83,400	83,400	84,200	81,900	72,130
April 23, 2026	85,900	84,000	84,000	86,000	83,000	56,920
April 22, 2026	84,400	84,000	84,000	85,300	83,600	43,668
April 21, 2026	85,700	85,400	85,400	88,000	85,000	49,152
April 20, 2026	86,200	85,600	85,600	87,000	84,700	60,973
April 17, 2026	85,600	84,900	84,900	86,200	83,200	94,445
April 16, 2026	84,600	84,800	84,800	86,000	84,100	82,073
April 15, 2026	85,000	84,200	84,200	86,800	83,000	70,530
April 14, 2026	80,200	84,600	84,600	84,900	80,200	69,383
April 13, 2026	81,500	80,400	80,400	82,500	79,800	54,813
April 10, 2026	81,800	82,500	82,500	83,000	80,900	68,718
April 09, 2026	83,200	81,000	81,000	84,000	80,000	119,044
April 08, 2026	87,100	82,700	82,700	87,600	81,700	73,406
April 07, 2026	79,900	81,500	81,500	82,200	79,900	53,717
April 06, 2026	80,900	80,700	80,700	81,600	78,800	48,031
April 03, 2026	81,500	79,700	79,700	83,200	79,000	73,655
April 02, 2026	82,600	80,700	80,700	85,000	80,000	71,848
April 01, 2026	82,200	81,900	81,900	82,300	79,500	59,357
March 31, 2026	78,500	78,500	78,500	81,100	77,500	69,889
March 30, 2026	78,300	80,400	80,400	81,000	77,700	68,252
March 27, 2026	80,500	81,800	81,800	81,800	79,600	44,479
March 26, 2026	82,500	81,200	81,200	83,400	80,900	48,966
March 25, 2026	82,900	81,800	81,800	83,500	80,700	57,819
March 24, 2026	82,700	80,900	80,900	82,900	79,100	53,479
March 23, 2026	81,000	79,500	79,500	81,600	78,400	74,734
March 20, 2026	82,100	84,200	84,200	85,100	82,100	79,314
March 19, 2026	85,900	81,300	81,300	87,600	80,900	115,947
March 18, 2026	87,000	87,800	87,800	88,700	84,300	69,968
March 17, 2026	84,600	85,900	85,900	87,000	84,600	49,413
March 16, 2026	87,400	84,500	84,500	88,900	84,300	141,925
March 13, 2026	87,100	89,400	89,400	92,200	87,000	73,085
March 12, 2026	88,000	89,100	89,100	91,200	86,900	217,778
March 11, 2026	88,000	89,200	89,200	93,500	87,400	109,275
March 10, 2026	95,200	87,500	86,200	95,200	87,300	41,494
March 09, 2026	89,900	91,500	91,500	95,900	88,700	125,290
March 06, 2026	88,900	96,300	96,300	97,600	88,900	107,678
March 05, 2026	91,900	92,700	92,700	94,900	86,100	109,653