Youngone Corporation (111770.KS) KSC

Currency In KRW

111770.KS Historical Return

If you invested ₩1000 in Youngone Corporation (111770.KS) 10 years ago, it would be worth ₩3,230.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,970.08, while ₩1000 invested 1 year ago would be worth ₩1,192.33. This corresponds to total returns of 223.09%, 97.01%, 19.23%, respectively, with annualized returns of 12.44%, 14.52%, 19.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

111770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	73,900	72,100	72,100	73,900	71,300	69,795
November 09, 2026	72,900	72,500	72,500	73,300	71,100	75,440
November 06, 2026	69,800	72,300	72,300	73,400	68,100	122,387
November 05, 2026	68,500	70,600	70,600	72,800	68,500	105,271
November 04, 2026	67,600	67,500	67,500	68,300	66,200	101,006
November 03, 2026	68,700	68,300	68,300	69,200	65,900	93,465
November 02, 2026	69,000	69,000	69,000	69,900	68,200	67,814
October 30, 2026	69,900	69,100	69,100	69,900	67,100	115,070
October 29, 2026	67,400	68,500	68,500	68,600	66,200	72,087
October 28, 2026	67,800	67,700	67,700	69,200	67,700	57,085
October 27, 2026	67,400	68,100	68,100	68,600	67,100	127,754
October 26, 2026	69,500	67,400	67,400	69,600	67,100	62,398
October 23, 2026	71,900	69,000	69,000	71,900	67,700	97,205
October 22, 2026	72,100	71,500	71,500	73,500	71,000	66,620
October 21, 2026	74,400	73,000	73,000	74,700	72,000	89,446
October 20, 2026	74,200	74,500	74,500	76,900	73,400	69,659
October 19, 2026	74,900	75,600	75,600	76,200	74,400	69,103
October 16, 2026	75,200	74,300	74,300	76,800	73,600	109,831
October 15, 2026	74,700	75,100	75,100	75,700	73,100	98,347
October 14, 2026	73,200	74,600	74,600	75,300	73,000	92,329
October 13, 2026	72,500	73,500	73,500	73,800	70,900	116,594
October 12, 2026	70,000	72,700	72,700	73,800	70,000	119,152
October 08, 2026	70,100	70,400	70,400	71,600	69,600	110,804
October 07, 2026	69,600	70,800	70,800	72,700	69,200	71,006
October 06, 2026	66,800	67,700	67,700	68,300	66,800	96,495
October 02, 2026	69,600	66,800	66,800	69,700	66,100	64,733
October 01, 2026	69,100	69,300	69,300	69,500	68,100	29,058
September 30, 2026	71,300	68,800	68,800	71,400	68,300	71,700
September 29, 2026	71,600	71,100	71,100	71,600	69,800	41,384
September 28, 2026	69,700	71,400	71,400	71,800	69,500	40,345
September 23, 2026	72,300	69,300	69,300	72,400	69,000	69,340
September 22, 2026	71,900	72,100	72,100	72,600	70,900	72,024
September 21, 2026	71,600	71,400	71,400	73,100	71,100	29,981
September 18, 2026	73,000	71,400	71,400	73,300	71,400	153,980
September 17, 2026	73,000	72,500	72,500	73,200	71,800	40,489
September 16, 2026	72,500	72,100	72,100	73,100	71,600	41,651
September 15, 2026	71,600	71,900	71,900	73,000	71,500	38,251
September 11, 2026	70,600	72,900	72,900	73,100	70,600	53,903
September 10, 2026	71,600	72,500	72,500	72,500	70,500	132,124
September 09, 2026	75,100	72,500	72,500	75,100	72,300	63,838
September 08, 2026	75,700	74,900	74,900	75,900	74,200	39,003
September 07, 2026	75,800	75,100	75,100	76,400	74,000	49,580
September 04, 2026	75,700	75,000	75,000	76,200	74,000	59,720
September 03, 2026	75,000	75,600	75,600	77,500	74,300	90,652
September 02, 2026	73,400	74,200	74,200	75,400	72,500	68,920
September 01, 2026	71,800	74,500	74,500	75,100	71,800	86,617
August 31, 2026	74,100	72,300	72,300	74,100	71,100	106,130
August 28, 2026	72,800	74,300	74,300	74,500	71,800	66,890
August 27, 2026	76,000	73,400	73,400	76,900	72,700	81,780
August 26, 2026	76,400	75,900	75,900	77,100	75,500	69,204
August 25, 2026	75,600	75,600	75,600	76,500	74,800	43,304
August 24, 2026	74,500	75,900	75,900	75,900	73,900	62,474
August 21, 2026	73,600	74,700	74,700	74,900	72,200	59,578
August 20, 2026	78,100	74,300	74,300	79,000	73,600	141,867
August 19, 2026	79,000	77,100	77,100	79,400	75,800	66,708
August 18, 2026	85,100	80,900	80,900	87,000	79,300	105,449
August 14, 2026	83,700	85,900	85,900	86,200	82,200	59,288
August 13, 2026	85,400	84,700	84,700	86,500	82,600	113,305
August 12, 2026	90,500	85,200	85,200	93,200	85,200	83,663
August 11, 2026	90,600	90,700	90,700	92,700	89,500	34,390