iDreamSky Technology Holdings Limited (1119.HK) HKSE

0.35

-0.005(-1.43%)

Updated at June 02 04:08PM

Currency In HKD

1119.HK Historical Return

If you invested $1000 in iDreamSky Technology Holdings Limited (1119.HK) since IPO date, it would be worth $57.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $76.67, while $1000 invested 1 year ago would be worth $472.6. This corresponds to total returns of -94.28%, -92.33%, -52.74%, respectively, with annualized returns of -31.74%, -40.15%, -52.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1119.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.36	0.35	0.35	0.37	0.35	4.35M
May 29, 2026	0.36	0.36	0.36	0.37	0.35	3.35M
May 28, 2026	0.39	0.36	0.36	0.39	0.35	10.47M
May 27, 2026	0.39	0.39	0.39	0.39	0.37	3.28M
May 26, 2026	0.37	0.39	0.39	0.4	0.37	7.74M
May 22, 2026	0.38	0.37	0.37	0.38	0.37	2.33M
May 21, 2026	0.4	0.38	0.38	0.4	0.37	5.38M
May 20, 2026	0.41	0.4	0.4	0.41	0.36	5.81M
May 19, 2026	0.42	0.41	0.41	0.42	0.4	3.1M
May 18, 2026	0.43	0.41	0.41	0.43	0.4	3.94M
May 15, 2026	0.46	0.43	0.43	0.46	0.43	3.02M
May 14, 2026	0.47	0.44	0.44	0.47	0.44	1.8M
May 13, 2026	0.45	0.46	0.46	0.46	0.43	2.21M
May 12, 2026	0.47	0.44	0.44	0.48	0.44	2.57M
May 11, 2026	0.45	0.47	0.47	0.47	0.44	5.19M
May 08, 2026	0.41	0.45	0.45	0.45	0.41	5.91M
May 07, 2026	0.42	0.41	0.41	0.43	0.41	2.93M
May 06, 2026	0.43	0.42	0.42	0.43	0.4	5.52M
May 05, 2026	0.42	0.43	0.43	0.43	0.4	3.75M
May 04, 2026	0.42	0.43	0.43	0.44	0.42	1.87M
April 30, 2026	0.42	0.42	0.42	0.43	0.41	2.86M
April 29, 2026	0.43	0.42	0.42	0.44	0.42	4.29M
April 28, 2026	0.45	0.43	0.43	0.45	0.43	1.21M
April 27, 2026	0.45	0.43	0.43	0.46	0.43	1.99M
April 24, 2026	0.45	0.44	0.44	0.46	0.44	1.77M
April 23, 2026	0.47	0.46	0.46	0.47	0.45	2.87M
April 22, 2026	0.46	0.46	0.46	0.47	0.45	3M
April 21, 2026	0.48	0.46	0.46	0.48	0.44	3.13M
April 20, 2026	0.49	0.48	0.48	0.5	0.47	1.94M
April 17, 2026	0.5	0.5	0.5	0.51	0.49	1.88M
April 16, 2026	0.49	0.5	0.5	0.5	0.48	5.47M
April 15, 2026	0.48	0.49	0.49	0.49	0.47	524,400
April 14, 2026	0.49	0.48	0.48	0.49	0.48	1.7M
April 13, 2026	0.49	0.49	0.49	0.49	0.47	1.18M
April 10, 2026	0.49	0.49	0.49	0.51	0.48	4.79M
April 09, 2026	0.48	0.48	0.48	0.49	0.47	2.55M
April 08, 2026	0.47	0.48	0.48	0.48	0.46	2.33M
April 02, 2026	0.43	0.45	0.46	0.46	0.43	1.66M
April 01, 2026	0.43	0.45	0.45	0.46	0.42	7.95M
March 31, 2026	0.41	0.42	0.42	0.44	0.41	4.3M
March 30, 2026	0.42	0.41	0.41	0.42	0.38	4.41M
March 27, 2026	0.42	0.42	0.42	0.43	0.42	798,000
March 26, 2026	0.44	0.42	0.42	0.44	0.42	1.12M
March 25, 2026	0.43	0.44	0.44	0.44	0.43	2.6M
March 24, 2026	0.42	0.44	0.44	0.44	0.42	2.41M
March 23, 2026	0.43	0.42	0.42	0.45	0.41	7.24M
March 20, 2026	0.47	0.45	0.45	0.47	0.43	6.17M
March 19, 2026	0.48	0.47	0.47	0.48	0.45	3.79M
March 18, 2026	0.51	0.48	0.48	0.51	0.48	2.08M
March 17, 2026	0.51	0.5	0.5	0.51	0.49	2.39M
March 16, 2026	0.48	0.5	0.5	0.51	0.48	5M
March 13, 2026	0.48	0.47	0.47	0.49	0.45	5.15M
March 12, 2026	0.48	0.48	0.48	0.49	0.47	1.86M
March 11, 2026	0.49	0.48	0.48	0.5	0.48	1.68M
March 10, 2026	0.5	0.5	0.5	0.51	0.49	1.09M
March 09, 2026	0.49	0.5	0.5	0.5	0.45	7.56M
March 06, 2026	0.49	0.5	0.5	0.5	0.48	4.03M
March 05, 2026	0.48	0.49	0.49	0.5	0.48	3.05M
March 04, 2026	0.5	0.49	0.48	0.5	0.48	1.79M
March 03, 2026	0.51	0.5	0.5	0.53	0.48	13.28M