iDreamSky Technology Holdings Limited (1119.HK) HKSE

Currency In HKD

1119.HK Historical Return

If you invested $1000 in iDreamSky Technology Holdings Limited (1119.HK) since IPO date, it would be worth $65.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $87.78, while $1000 invested 1 year ago would be worth $326.45. This corresponds to total returns of -93.45%, -91.22%, -67.36%, respectively, with annualized returns of -29.76%, -38.53%, -67.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1119.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.33	0.4	0.4	0.42	0.33	10.71M
August 20, 2026	0.33	0.33	0.33	0.34	0.32	1.15M
August 19, 2026	0.32	0.34	0.34	0.34	0.32	1.29M
August 18, 2026	0.33	0.33	0.33	0.33	0.31	5.9M
August 17, 2026	0.32	0.33	0.33	0.34	0.32	5.91M
August 14, 2026	0.34	0.33	0.33	0.36	0.33	7.08M
August 13, 2026	0.28	0.34	0.34	0.35	0.28	8.87M
August 12, 2026	0.29	0.28	0.28	0.3	0.28	472,000
August 11, 2026	0.29	0.29	0.29	0.3	0.28	1.74M
August 10, 2026	0.3	0.29	0.29	0.31	0.28	1.86M
August 07, 2026	0.31	0.31	0.31	0.31	0.3	1.65M
August 06, 2026	0.28	0.31	0.31	0.32	0.28	5.5M
August 05, 2026	0.27	0.28	0.28	0.28	0.27	3.41M
August 04, 2026	0.27	0.27	0.27	0.27	0.26	2.6M
August 03, 2026	0.27	0.27	0.27	0.27	0.26	2.21M
July 31, 2026	0.27	0.27	0.27	0.28	0.27	2.99M
July 30, 2026	0.27	0.27	0.27	0.29	0.27	4.87M
July 29, 2026	0.26	0.27	0.27	0.28	0.26	2.52M
July 28, 2026	0.27	0.26	0.26	0.27	0.26	3.24M
July 27, 2026	0.27	0.27	0.27	0.28	0.27	3.7M
July 24, 2026	0.28	0.28	0.28	0.28	0.27	2.09M
July 23, 2026	0.28	0.28	0.28	0.29	0.28	2.35M
July 22, 2026	0.29	0.28	0.28	0.29	0.28	852,400
July 21, 2026	0.28	0.29	0.29	0.29	0.28	1.47M
July 20, 2026	0.28	0.28	0.28	0.28	0.28	1.54M
July 17, 2026	0.28	0.28	0.28	0.29	0.28	2.11M
July 16, 2026	0.29	0.28	0.28	0.31	0.28	4.24M
July 15, 2026	0.3	0.29	0.29	0.3	0.28	3.54M
July 14, 2026	0.28	0.3	0.3	0.3	0.28	2.07M
July 13, 2026	0.28	0.28	0.28	0.29	0.28	1.87M
July 10, 2026	0.3	0.29	0.29	0.31	0.29	4.72M
July 09, 2026	0.31	0.3	0.3	0.31	0.3	1.71M
July 08, 2026	0.3	0.31	0.31	0.33	0.3	1.99M
July 07, 2026	0.31	0.3	0.3	0.31	0.3	1.02M
July 06, 2026	0.33	0.31	0.31	0.33	0.31	1.11M
July 03, 2026	0.3	0.31	0.31	0.32	0.3	956,800
July 02, 2026	0.3	0.3	0.3	0.31	0.29	3.97M
June 30, 2026	0.3	0.3	0.3	0.31	0.28	3.11M
June 29, 2026	0.31	0.31	0.31	0.31	0.3	2.3M
June 26, 2026	0.31	0.31	0.31	0.31	0.3	2.37M
June 25, 2026	0.31	0.31	0.31	0.31	0.29	2.67M
June 24, 2026	0.31	0.31	0.31	0.32	0.3	4.3M
June 23, 2026	0.31	0.31	0.31	0.32	0.3	4.48M
June 22, 2026	0.33	0.32	0.32	0.33	0.3	3.64M
June 18, 2026	0.34	0.33	0.33	0.34	0.32	4.67M
June 17, 2026	0.35	0.34	0.34	0.35	0.34	2.89M
June 16, 2026	0.36	0.35	0.35	0.36	0.34	2.03M
June 15, 2026	0.37	0.37	0.37	0.37	0.36	652,400
June 12, 2026	0.36	0.36	0.36	0.38	0.36	2.37M
June 11, 2026	0.36	0.36	0.36	0.37	0.35	2.21M
June 10, 2026	0.34	0.36	0.36	0.36	0.34	5.61M
June 09, 2026	0.34	0.34	0.34	0.36	0.34	4.29M
June 08, 2026	0.36	0.34	0.34	0.36	0.33	3.87M
June 05, 2026	0.36	0.36	0.36	0.39	0.33	14.27M
June 04, 2026	0.34	0.34	0.34	0.35	0.34	2.06M
June 03, 2026	0.35	0.35	0.35	0.36	0.34	1.86M
June 02, 2026	0.35	0.35	0.35	0.36	0.34	6.26M
June 01, 2026	0.36	0.35	0.35	0.37	0.35	4.35M
May 29, 2026	0.36	0.36	0.36	0.37	0.35	3.35M
May 28, 2026	0.39	0.36	0.36	0.39	0.35	10.47M