1.09
+0.03(+2.83%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 5.09M |
| September 04, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 1.04 | 7.7M |
| September 03, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.08 | 6.2M |
| September 02, 2025 | 1.15 | 1.09 | 1.09 | 1.16 | 1.07 | 16M |
| September 01, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.14 | 5.22M |
| August 29, 2025 | 1.21 | 1.15 | 1.15 | 1.23 | 1.13 | 16.21M |
| August 28, 2025 | 1.16 | 1.2 | 1.2 | 1.2 | 1.13 | 10.76M |
| August 27, 2025 | 1.16 | 1.17 | 1.17 | 1.21 | 1.14 | 12.09M |
| August 26, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.14 | 14.27M |
| August 25, 2025 | 1.23 | 1.19 | 1.19 | 1.25 | 1.18 | 13.31M |
| August 22, 2025 | 1.21 | 1.21 | 1.21 | 1.25 | 1.19 | 13.08M |
| August 21, 2025 | 1.27 | 1.21 | 1.21 | 1.33 | 1.18 | 59.75M |
| August 20, 2025 | 1.2 | 1.25 | 1.25 | 1.29 | 1.18 | 52.15M |
| August 19, 2025 | 1.15 | 1.19 | 1.19 | 1.25 | 1.12 | 32.05M |
| August 18, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.15 | 10.68M |
| August 15, 2025 | 1.17 | 1.16 | 1.16 | 1.2 | 1.15 | 12.7M |
| August 14, 2025 | 1.03 | 1.18 | 1.18 | 1.2 | 1.03 | 36.74M |
| August 13, 2025 | 1.07 | 1.03 | 1.03 | 1.07 | 1.02 | 16.98M |
| August 12, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.04 | 18.22M |
| August 11, 2025 | 1.1 | 1.06 | 1.06 | 1.11 | 1.05 | 16.3M |
| August 08, 2025 | 1.15 | 1.1 | 1.1 | 1.19 | 1.09 | 17.6M |
| August 07, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.13 | 15.46M |
| August 06, 2025 | 1.19 | 1.18 | 1.18 | 1.24 | 1.17 | 17.92M |
| August 05, 2025 | 1.14 | 1.18 | 1.18 | 1.26 | 1.14 | 21.34M |
| August 04, 2025 | 1.15 | 1.14 | 1.14 | 1.17 | 1.13 | 13.89M |
| August 01, 2025 | 1.25 | 1.19 | 1.19 | 1.27 | 1.17 | 22.14M |
| July 31, 2025 | 1.16 | 1.27 | 1.27 | 1.27 | 1.14 | 41.36M |
| July 30, 2025 | 1.14 | 1.15 | 1.15 | 1.23 | 1.11 | 32.77M |
| July 29, 2025 | 1.1 | 1.14 | 1.14 | 1.16 | 1.03 | 35.64M |
| July 28, 2025 | 1.01 | 1.06 | 1.06 | 1.08 | 1.01 | 17.29M |
| July 25, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 11.75M |
| July 24, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.94 | 21.46M |
| July 23, 2025 | 1.05 | 0.98 | 0.98 | 1.09 | 0.96 | 37.26M |
| July 22, 2025 | 1.06 | 1.06 | 1.06 | 1.09 | 1.04 | 23.96M |
| July 21, 2025 | 1.13 | 1.07 | 1.07 | 1.14 | 1.03 | 28.44M |
| July 18, 2025 | 0.91 | 1.08 | 1.08 | 1.13 | 0.9 | 87.7M |
| July 17, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.82 | 4.58M |
| July 16, 2025 | 0.83 | 0.84 | 0.84 | 0.85 | 0.82 | 3.98M |
| July 15, 2025 | 0.82 | 0.82 | 0.82 | 0.84 | 0.81 | 4.76M |
| July 14, 2025 | 0.85 | 0.82 | 0.82 | 0.85 | 0.81 | 5.83M |
| July 11, 2025 | 0.83 | 0.85 | 0.85 | 0.87 | 0.82 | 12.37M |
| July 10, 2025 | 0.83 | 0.84 | 0.84 | 0.86 | 0.81 | 8.62M |
| July 09, 2025 | 0.77 | 0.82 | 0.82 | 0.82 | 0.75 | 9.29M |
| July 08, 2025 | 0.75 | 0.76 | 0.76 | 0.78 | 0.74 | 4.37M |
| July 07, 2025 | 0.75 | 0.75 | 0.75 | 0.77 | 0.74 | 2.27M |
| July 04, 2025 | 0.74 | 0.74 | 0.74 | 0.76 | 0.74 | 2.07M |
| July 03, 2025 | 0.77 | 0.76 | 0.76 | 0.78 | 0.74 | 3.41M |
| July 02, 2025 | 0.78 | 0.76 | 0.76 | 0.78 | 0.76 | 1.71M |
| June 30, 2025 | 0.77 | 0.78 | 0.78 | 0.79 | 0.76 | 1.85M |
| June 27, 2025 | 0.78 | 0.77 | 0.77 | 0.79 | 0.75 | 5.35M |
| June 26, 2025 | 0.81 | 0.78 | 0.78 | 0.81 | 0.77 | 2.36M |
| June 25, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.8 | 2.88M |
| June 24, 2025 | 0.79 | 0.81 | 0.81 | 0.82 | 0.79 | 2.13M |
| June 23, 2025 | 0.78 | 0.81 | 0.81 | 0.81 | 0.77 | 3.75M |
| June 20, 2025 | 0.8 | 0.8 | 0.8 | 0.85 | 0.79 | 4.04M |
| June 19, 2025 | 0.79 | 0.79 | 0.79 | 0.82 | 0.76 | 4.7M |
| June 18, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.77 | 5.03M |
| June 17, 2025 | 0.84 | 0.81 | 0.81 | 0.87 | 0.81 | 8.36M |
| June 16, 2025 | 0.85 | 0.85 | 0.85 | 0.88 | 0.82 | 5.22M |
| June 13, 2025 | 0.86 | 0.85 | 0.85 | 0.89 | 0.81 | 15.46M |