iDreamSky Technology Holdings Limited (1119.HK) HKSE

Currency In HKD

1119.HK Historical Return

If you invested $1000 in iDreamSky Technology Holdings Limited (1119.HK) since IPO date, it would be worth $48.92 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $47.2, while $1000 invested 1 year ago would be worth $373.42. This corresponds to total returns of -95.11%, -95.28%, -62.66%, respectively, with annualized returns of -31.64%, -45.68%, -62.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1119.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.29	0.28	0.28	0.29	0.28	1.85M
November 06, 2026	0.3	0.29	0.29	0.3	0.28	1.33M
November 05, 2026	0.31	0.3	0.3	0.31	0.29	790,800
November 04, 2026	0.3	0.3	0.3	0.31	0.28	1.75M
November 03, 2026	0.31	0.3	0.3	0.33	0.3	1.77M
November 02, 2026	0.31	0.31	0.31	0.32	0.31	906,400
October 30, 2026	0.31	0.31	0.31	0.32	0.31	894,400
October 29, 2026	0.31	0.31	0.31	0.32	0.31	358,000
October 28, 2026	0.31	0.31	0.31	0.32	0.3	831,600
October 27, 2026	0.31	0.31	0.31	0.33	0.31	502,400
October 26, 2026	0.32	0.31	0.31	0.33	0.31	409,600
October 23, 2026	0.32	0.32	0.32	0.33	0.31	572,400
October 22, 2026	0.33	0.32	0.32	0.35	0.31	1.62M
October 21, 2026	0.35	0.35	0.35	0.36	0.33	438,800
October 20, 2026	0.34	0.34	0.34	0.37	0.34	1.3M
October 16, 2026	0.36	0.34	0.34	0.36	0.31	3.34M
October 15, 2026	0.35	0.35	0.35	0.37	0.34	801,600
October 14, 2026	0.35	0.34	0.34	0.37	0.34	782,000
October 13, 2026	0.34	0.35	0.35	0.36	0.33	1.22M
October 12, 2026	0.35	0.35	0.35	0.37	0.35	139,200
October 09, 2026	0.36	0.35	0.35	0.38	0.35	460,400
October 08, 2026	0.36	0.36	0.36	0.38	0.36	600,800
October 07, 2026	0.36	0.37	0.37	0.38	0.35	247,200
October 06, 2026	0.36	0.36	0.36	0.37	0.35	239,200
October 05, 2026	0.38	0.36	0.36	0.4	0.36	226,800
October 02, 2026	0.38	0.35	0.35	0.38	0.35	1.23M
September 30, 2026	0.34	0.38	0.38	0.39	0.34	2.09M
September 29, 2026	0.35	0.34	0.34	0.35	0.34	778,000
September 28, 2026	0.36	0.35	0.35	0.36	0.35	369,600
September 25, 2026	0.37	0.36	0.36	0.37	0.35	486,000
September 24, 2026	0.36	0.37	0.37	0.37	0.35	791,200
September 23, 2026	0.35	0.35	0.35	0.36	0.34	1.35M
September 22, 2026	0.35	0.36	0.36	0.37	0.35	1.94M
September 21, 2026	0.4	0.34	0.34	0.41	0.34	10.58M
September 18, 2026	0.39	0.4	0.4	0.42	0.39	764,000
September 17, 2026	0.4	0.39	0.39	0.4	0.39	688,000
September 16, 2026	0.39	0.4	0.4	0.4	0.39	810,400
September 15, 2026	0.42	0.39	0.39	0.42	0.39	1.15M
September 11, 2026	0.46	0.41	0.41	0.46	0.4	5.92M
September 10, 2026	0.48	0.46	0.46	0.48	0.46	4.1M
September 09, 2026	0.48	0.48	0.48	0.48	0.47	1.05M
September 08, 2026	0.47	0.48	0.48	0.48	0.47	1.06M
September 07, 2026	0.48	0.48	0.48	0.51	0.47	9.58M
September 04, 2026	0.52	0.48	0.48	0.54	0.47	11M
September 03, 2026	0.46	0.52	0.52	0.54	0.46	11.7M
September 02, 2026	0.46	0.46	0.46	0.46	0.46	953,600
September 01, 2026	0.45	0.46	0.46	0.48	0.45	1.72M
August 31, 2026	0.45	0.45	0.45	0.47	0.43	2.12M
August 28, 2026	0.44	0.44	0.44	0.46	0.38	17.15M
August 27, 2026	0.45	0.48	0.48	0.51	0.45	14.48M
August 26, 2026	0.45	0.45	0.45	0.48	0.45	4.02M
August 25, 2026	0.41	0.45	0.45	0.48	0.41	15.12M
August 24, 2026	0.39	0.41	0.41	0.43	0.38	4.9M
August 21, 2026	0.33	0.4	0.4	0.42	0.33	10.71M
August 20, 2026	0.33	0.33	0.33	0.34	0.32	1.15M
August 19, 2026	0.32	0.34	0.34	0.34	0.32	1.29M
August 18, 2026	0.33	0.33	0.33	0.33	0.31	5.9M
August 17, 2026	0.32	0.33	0.33	0.34	0.32	5.91M
August 14, 2026	0.34	0.33	0.33	0.36	0.33	7.08M
August 13, 2026	0.28	0.34	0.34	0.35	0.28	8.87M