iDreamSky Technology Holdings Limited (1119.HK) HKSE

Currency In HKD

1119.HK Historical Return

If you invested $1000 in iDreamSky Technology Holdings Limited (1119.HK) since IPO date, it would be worth $62.19 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $93.75, while $1000 invested 1 year ago would be worth $328.95. This corresponds to total returns of -93.78%, -90.62%, -67.11%, respectively, with annualized returns of -29.88%, -37.75%, -67.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1119.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.34	0.38	0.38	0.39	0.34	2.09M
September 29, 2026	0.35	0.34	0.34	0.35	0.34	778,000
September 28, 2026	0.36	0.35	0.35	0.36	0.35	369,600
September 25, 2026	0.37	0.36	0.36	0.37	0.35	486,000
September 24, 2026	0.36	0.37	0.37	0.37	0.35	791,200
September 23, 2026	0.35	0.35	0.35	0.36	0.34	1.35M
September 22, 2026	0.35	0.36	0.36	0.37	0.35	1.94M
September 21, 2026	0.4	0.34	0.34	0.41	0.34	10.58M
September 18, 2026	0.39	0.4	0.4	0.42	0.39	764,000
September 17, 2026	0.4	0.39	0.39	0.4	0.39	688,000
September 16, 2026	0.39	0.4	0.4	0.4	0.39	810,400
September 15, 2026	0.42	0.39	0.39	0.42	0.39	1.15M
September 11, 2026	0.46	0.41	0.41	0.46	0.4	5.92M
September 10, 2026	0.48	0.46	0.46	0.48	0.46	4.1M
September 09, 2026	0.48	0.48	0.48	0.48	0.47	1.05M
September 08, 2026	0.47	0.48	0.48	0.48	0.47	1.06M
September 07, 2026	0.48	0.48	0.48	0.51	0.47	9.58M
September 04, 2026	0.52	0.48	0.48	0.54	0.47	11M
September 03, 2026	0.46	0.52	0.52	0.54	0.46	11.7M
September 02, 2026	0.46	0.46	0.46	0.46	0.46	953,600
September 01, 2026	0.45	0.46	0.46	0.48	0.45	1.72M
August 31, 2026	0.45	0.45	0.45	0.47	0.43	2.12M
August 28, 2026	0.44	0.44	0.44	0.46	0.38	17.15M
August 27, 2026	0.45	0.48	0.48	0.51	0.45	14.48M
August 26, 2026	0.45	0.45	0.45	0.48	0.45	4.02M
August 25, 2026	0.41	0.45	0.45	0.48	0.41	15.12M
August 24, 2026	0.39	0.41	0.41	0.43	0.38	4.9M
August 21, 2026	0.33	0.4	0.4	0.42	0.33	10.71M
August 20, 2026	0.33	0.33	0.33	0.34	0.32	1.15M
August 19, 2026	0.32	0.34	0.34	0.34	0.32	1.29M
August 18, 2026	0.33	0.33	0.33	0.33	0.31	5.9M
August 17, 2026	0.32	0.33	0.33	0.34	0.32	5.91M
August 14, 2026	0.34	0.33	0.33	0.36	0.33	7.08M
August 13, 2026	0.28	0.34	0.34	0.35	0.28	8.87M
August 12, 2026	0.29	0.28	0.28	0.3	0.28	472,000
August 11, 2026	0.29	0.29	0.29	0.3	0.28	1.74M
August 10, 2026	0.3	0.29	0.29	0.31	0.28	1.86M
August 07, 2026	0.31	0.31	0.31	0.31	0.3	1.65M
August 06, 2026	0.28	0.31	0.31	0.32	0.28	5.5M
August 05, 2026	0.27	0.28	0.28	0.28	0.27	3.41M
August 04, 2026	0.27	0.27	0.27	0.27	0.26	2.6M
August 03, 2026	0.27	0.27	0.27	0.27	0.26	2.21M
July 31, 2026	0.27	0.27	0.27	0.28	0.27	2.99M
July 30, 2026	0.27	0.27	0.27	0.29	0.27	4.87M
July 29, 2026	0.26	0.27	0.27	0.28	0.26	2.52M
July 28, 2026	0.27	0.26	0.26	0.27	0.26	3.24M
July 27, 2026	0.27	0.27	0.27	0.28	0.27	3.7M
July 24, 2026	0.28	0.28	0.28	0.28	0.27	2.09M
July 23, 2026	0.28	0.28	0.28	0.29	0.28	2.35M
July 22, 2026	0.29	0.28	0.28	0.29	0.28	852,400
July 21, 2026	0.28	0.29	0.29	0.29	0.28	1.47M
July 20, 2026	0.28	0.28	0.28	0.28	0.28	1.54M
July 17, 2026	0.28	0.28	0.28	0.29	0.28	2.11M
July 16, 2026	0.29	0.28	0.28	0.31	0.28	4.24M
July 15, 2026	0.3	0.29	0.29	0.3	0.28	3.54M
July 14, 2026	0.28	0.3	0.3	0.3	0.28	2.07M
July 13, 2026	0.28	0.28	0.28	0.29	0.28	1.87M
July 10, 2026	0.3	0.29	0.29	0.31	0.29	4.72M
July 09, 2026	0.31	0.3	0.3	0.31	0.3	1.71M
July 08, 2026	0.3	0.31	0.31	0.33	0.3	1.99M