iDreamSky Technology Holdings Limited (1119.HK) HKSE

1.23

+0.03(+2.50%)

Updated at October 20 10:58AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.351.21.21.351.1956.89M
October 16, 20251.131.291.291.331.1177.07M
October 15, 20251.051.131.131.131.0310.44M
October 14, 20251.081.041.041.091.029.37M
October 13, 20251.041.061.061.061.0111.27M
October 10, 20251.111.071.071.131.077.38M
October 09, 20251.171.121.121.171.1110.15M
October 08, 20251.171.161.161.181.148.09M
October 06, 20251.21.171.171.21.148.79M
October 03, 20251.141.191.191.231.1320.59M
October 02, 20251.131.141.141.161.18.84M
September 30, 20251.071.131.131.171.0725.7M
September 29, 20251.011.051.051.0519.43M
September 26, 20251.09111.090.9927.38M
September 25, 20251.131.091.091.131.088.96M
September 24, 20251.121.131.131.151.096.53M
September 23, 20251.161.121.121.161.16.34M
September 22, 20251.141.151.151.181.139.88M
September 19, 20251.111.131.131.151.112.79M
September 18, 20251.081.11.11.141.0716.54M
September 17, 20251.061.081.081.091.057.02M
September 16, 20251.061.051.051.091.056.75M
September 15, 20251.081.081.081.11.057.96M
September 12, 20251.071.081.081.121.0513.12M
September 11, 20251.081.061.061.081.055.2M
September 10, 20251.081.071.071.091.055.63M
September 09, 20251.11.061.061.111.058.9M
September 08, 20251.061.11.11.121.056.86M
September 05, 20251.071.071.071.081.055.09M
September 04, 20251.11.061.061.11.047.7M
September 03, 20251.091.091.091.111.086.2M
September 02, 20251.151.091.091.161.0716M
September 01, 20251.151.151.151.181.145.22M
August 29, 20251.211.151.151.231.1316.21M
August 28, 20251.161.21.21.21.1310.76M
August 27, 20251.161.171.171.211.1412.09M
August 26, 20251.191.151.151.191.1414.27M
August 25, 20251.231.191.191.251.1813.31M
August 22, 20251.211.211.211.251.1913.08M
August 21, 20251.271.211.211.331.1859.75M
August 20, 20251.21.251.251.291.1852.15M
August 19, 20251.151.191.191.251.1232.05M
August 18, 20251.181.161.161.191.1510.68M
August 15, 20251.171.161.161.21.1512.7M
August 14, 20251.031.181.181.21.0336.74M
August 13, 20251.071.031.031.071.0216.98M
August 12, 20251.051.071.071.071.0418.22M
August 11, 20251.11.061.061.111.0516.3M
August 08, 20251.151.11.11.191.0917.6M
August 07, 20251.181.151.151.191.1315.46M
August 06, 20251.191.181.181.241.1717.92M
August 05, 20251.141.181.181.261.1421.34M
August 04, 20251.151.141.141.171.1313.89M
August 01, 20251.251.191.191.271.1722.14M
July 31, 20251.161.271.271.271.1441.36M
July 30, 20251.141.151.151.231.1132.77M
July 29, 20251.11.141.141.161.0335.64M
July 28, 20251.011.061.061.081.0117.29M
July 25, 202511.031.031.03111.75M
July 24, 20250.990.990.9910.9421.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved