0.93
-0.05(-5.10%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.94 | 0.93 | 0.93 | 0.98 | 0.93 | 74,000 |
| August 15, 2025 | 0.93 | 0.98 | 0.98 | 0.98 | 0.93 | 44,000 |
| August 14, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2,000 |
| August 13, 2025 | 1.01 | 0.94 | 0.94 | 1.01 | 0.94 | 166,000 |
| August 12, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 220,000 |
| August 11, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 72,000 |
| August 08, 2025 | 1.16 | 1.11 | 1.11 | 1.16 | 1.11 | 24,000 |
| August 07, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| August 06, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| August 05, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 24,000 |
| August 04, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 80,000 |
| August 01, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.05 | 202,000 |
| July 31, 2025 | 1.2 | 1.18 | 1.18 | 1.23 | 1.07 | 80,000 |
| July 30, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 4,000 |
| July 29, 2025 | 1.11 | 1.15 | 1.15 | 1.15 | 1.08 | 198,000 |
| July 28, 2025 | 1.22 | 1.09 | 1.09 | 1.22 | 1.08 | 78,000 |
| July 25, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| July 24, 2025 | 1.18 | 1.14 | 1.14 | 1.19 | 1.12 | 262,000 |
| July 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| July 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 28,000 |
| July 21, 2025 | 1.04 | 1.14 | 1.14 | 1.14 | 1.04 | 28,000 |
| July 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| July 17, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 8,000 |
| July 16, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 152,000 |
| July 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | 168,000 |
| July 14, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| July 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| July 10, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 10,000 |
| July 09, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 24,000 |
| July 08, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 32,000 |
| July 07, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 4,000 |
| July 04, 2025 | 1.16 | 1.03 | 1.03 | 1.16 | 1.03 | 78,000 |
| July 03, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 16,000 |
| July 02, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| June 30, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| June 27, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| June 26, 2025 | 1 | 1.12 | 1.12 | 1.12 | 0.99 | 40,000 |
| June 25, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| June 24, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.06 | 24,000 |
| June 23, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| June 20, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 56,000 |
| June 19, 2025 | 1.08 | 1.02 | 1.02 | 1.08 | 1.02 | 54,000 |
| June 18, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 14,000 |
| June 17, 2025 | 1.1 | 1.01 | 1.01 | 1.1 | 0.99 | 56,000 |
| June 16, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4,000 |
| June 13, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2,000 |
| June 12, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 46,000 |
| June 11, 2025 | 1.04 | 0.97 | 0.96 | 1.04 | 0.96 | 46,000 |
| June 10, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 72,000 |
| June 09, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 24,000 |
| June 06, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 24,000 |
| June 05, 2025 | 1.2 | 1.04 | 1.04 | 1.2 | 1.02 | 50,000 |
| June 04, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| June 03, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| June 02, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| May 30, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| May 29, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.17 | 6,000 |
| May 28, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| May 27, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| May 26, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 2,000 |