Arts Optical International Holdings Limited (1120.HK) HKSE

0.90

+0.02(+2.27%)

Updated at April 16 01:00PM

Currency In HKD

1120.HK Historical Return

If you invested $1000 in Arts Optical International Holdings Limited (1120.HK) 10 years ago, it would be worth $394.74 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,304.52, while $1000 invested 1 year ago would be worth $900. This corresponds to total returns of -60.53%, 30.45%, -10%, respectively, with annualized returns of -8.88%, 5.46%, -10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1120.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 16, 2026	0.9	0.88	0.88	0.9	0.88	8,000
April 10, 2026	0.9	0.9	0.9	0.9	0.9	94,000
April 09, 2026	0.9	0.91	0.91	0.91	0.82	8,000
April 08, 2026	0.85	0.82	0.82	0.9	0.8	20,000
April 02, 2026	1	0.9	0.9	1	0.86	48,000
April 01, 2026	-1	-1	0.98	-1	-1	0
March 31, 2026	-1	-1	0.98	-1	-1	0
March 30, 2026	-1	-1	1.01	-1	-1	0
March 27, 2026	1.01	1.01	1.01	1.01	1.01	0
March 26, 2026	1.01	1.01	1.01	1.01	1.01	0
March 25, 2026	1.01	1.01	1.01	1.01	1.01	0
March 24, 2026	1.01	1.01	1.01	1.01	1.01	0
March 23, 2026	1.01	1.01	1.01	1.01	1.01	0
March 20, 2026	1.01	1.01	1.01	1.01	1.01	0
March 19, 2026	1.01	1.01	1.01	1.01	1.01	0
March 18, 2026	1.01	1.01	1.01	1.01	1.01	0
March 17, 2026	0.93	1.01	1.01	1.01	0.92	32,000
March 16, 2026	0.91	0.92	0.92	0.92	0.91	20,000
March 13, 2026	0.91	0.91	0.91	0.91	0.91	0
March 12, 2026	0.91	0.91	0.91	0.91	0.91	0
March 11, 2026	0.91	0.91	0.91	0.91	0.91	0
March 10, 2026	0.97	0.91	0.91	0.97	0.91	4,000
March 09, 2026	0.97	0.9	0.9	0.97	0.9	6,000
March 06, 2026	-1	-1	0.97	-1	-1	0
March 05, 2026	0.83	0.97	0.97	0.97	0.83	30,000
March 04, 2026	1	0.97	0.97	1	0.97	4,000
March 03, 2026	1	0.99	0.99	1	0.99	614,000
March 02, 2026	0.97	1	1	1	0.97	38,000
February 27, 2026	0.96	0.96	0.96	0.96	0.96	4,000
February 26, 2026	0.95	0.95	0.95	0.95	0.95	4,000
February 25, 2026	0.92	0.9	0.9	0.92	0.82	22,000
February 24, 2026	0.95	0.95	0.95	0.95	0.95	0
February 23, 2026	0.95	0.95	0.95	0.95	0.95	0
February 20, 2026	-1	-1	0.95	-1	-1	0
February 16, 2026	0.95	0.95	0.95	0.95	0.95	0
February 13, 2026	0.95	0.95	0.95	0.95	0.95	0
February 12, 2026	0.95	0.95	0.95	0.95	0.95	0
February 11, 2026	0.95	0.95	0.95	0.95	0.95	0
February 10, 2026	0.95	0.95	0.95	0.95	0.95	0
February 09, 2026	0.95	0.95	0.95	0.95	0.95	0
February 06, 2026	0.95	0.95	0.95	0.95	0.95	0
February 05, 2026	0.95	0.95	0.95	0.95	0.95	0
February 04, 2026	0.95	0.95	0.95	0.95	0.95	0
February 03, 2026	0.95	0.95	0.95	0.95	0.95	0
February 02, 2026	0.95	0.95	0.95	0.95	0.95	0
January 30, 2026	0.95	0.95	0.95	0.95	0.95	100,000
January 29, 2026	0.96	0.95	0.95	0.96	0.95	30,000
January 28, 2026	0.95	0.95	0.95	0.95	0.95	2,000
January 27, 2026	0.98	0.95	0.95	0.98	0.81	104,000
January 26, 2026	1	0.98	0.98	1	0.98	16,000
January 23, 2026	1	1	1	1	1	4,000
January 22, 2026	1	1	1	1	1	0
January 21, 2026	1.09	1	1	1.09	1	16,000
January 20, 2026	1.1	1.1	1.1	1.1	1.1	2,000
January 19, 2026	1.01	1.01	1.01	1.01	1.01	32,000
January 16, 2026	1	1	1	1	1	10,000
January 15, 2026	0.98	1	1	1	0.98	12,000
January 14, 2026	1.01	1.01	1.01	1.01	0.98	28,000
January 13, 2026	1.05	1.01	1.01	1.05	1.01	4,000
January 12, 2026	0.99	1.04	1.04	1.04	0.98	50,000