Arts Optical International Holdings Limited (1120.HK) HKSE

Currency In HKD

1120.HK Historical Return

If you invested $1000 in Arts Optical International Holdings Limited (1120.HK) 10 years ago, it would be worth $309.32 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,058.11, while $1000 invested 1 year ago would be worth $663.64. This corresponds to total returns of -69.07%, 5.81%, -33.64%, respectively, with annualized returns of -11.07%, 1.14%, -33.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1120.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 17, 2026	0.89	0.73	0.73	0.89	0.72	26,000
June 15, 2026	0.75	0.75	0.75	0.75	0.75	2,000
June 12, 2026	0.71	0.75	0.75	0.75	0.71	26,000
June 10, 2026	0.9	0.77	0.77	0.9	0.76	28,000
June 08, 2026	0.76	0.75	0.75	0.76	0.75	26,000
June 05, 2026	0.8	0.8	0.8	0.8	0.8	4,000
June 04, 2026	0.89	0.8	0.8	1.05	0.79	106,000
May 27, 2026	0.83	0.75	0.75	0.83	0.74	4,000
May 21, 2026	0.74	0.68	0.68	0.74	0.67	22,000
May 12, 2026	0.79	0.79	0.79	0.79	0.79	4,000
May 06, 2026	0.74	0.76	0.76	0.76	0.74	26,000
May 04, 2026	0.89	0.78	0.78	0.95	0.75	110,000
April 29, 2026	0.95	0.83	0.83	0.95	0.82	48,000
April 16, 2026	0.9	0.88	0.88	0.9	0.88	8,000
April 10, 2026	0.9	0.9	0.9	0.9	0.9	94,000
April 09, 2026	0.9	0.91	0.91	0.91	0.82	8,000
April 08, 2026	0.85	0.82	0.82	0.9	0.8	20,000
April 02, 2026	1	0.9	0.9	1	0.86	48,000
April 01, 2026	-1	-1	0.98	-1	-1	0
March 31, 2026	-1	-1	0.98	-1	-1	0
March 30, 2026	-1	-1	1.01	-1	-1	0
March 27, 2026	1.01	1.01	1.01	1.01	1.01	0
March 26, 2026	1.01	1.01	1.01	1.01	1.01	0
March 25, 2026	1.01	1.01	1.01	1.01	1.01	0
March 24, 2026	1.01	1.01	1.01	1.01	1.01	0
March 23, 2026	1.01	1.01	1.01	1.01	1.01	0
March 20, 2026	1.01	1.01	1.01	1.01	1.01	0
March 19, 2026	1.01	1.01	1.01	1.01	1.01	0
March 18, 2026	1.01	1.01	1.01	1.01	1.01	0
March 17, 2026	0.93	1.01	1.01	1.01	0.92	32,000
March 16, 2026	0.91	0.92	0.92	0.92	0.91	20,000
March 13, 2026	0.91	0.91	0.91	0.91	0.91	0
March 12, 2026	0.91	0.91	0.91	0.91	0.91	0
March 11, 2026	0.91	0.91	0.91	0.91	0.91	0
March 10, 2026	0.97	0.91	0.91	0.97	0.91	4,000
March 09, 2026	0.97	0.9	0.9	0.97	0.9	6,000
March 06, 2026	-1	-1	0.97	-1	-1	0
March 05, 2026	0.83	0.97	0.97	0.97	0.83	30,000
March 04, 2026	1	0.97	0.97	1	0.97	4,000
March 03, 2026	1	0.99	0.99	1	0.99	614,000
March 02, 2026	0.97	1	1	1	0.97	38,000
February 27, 2026	0.96	0.96	0.96	0.96	0.96	4,000
February 26, 2026	0.95	0.95	0.95	0.95	0.95	4,000
February 25, 2026	0.92	0.9	0.9	0.92	0.82	22,000
February 24, 2026	0.95	0.95	0.95	0.95	0.95	0
February 23, 2026	0.95	0.95	0.95	0.95	0.95	0