Arts Optical International Holdings Limited (1120.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1120.HK Historical Return
If you invested $1000 in Arts Optical International Holdings Limited (1120.HK) 10 years ago, it would be worth $355.65 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,353.52, while $1000 invested 1 year ago would be worth $817.31. This corresponds to total returns of -64.44%, 35.35%, -18.27%, respectively, with annualized returns of -9.82%, 6.24%, -18.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1120.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 0.95 | 0.85 | 0.85 | 0.98 | 0.85 | 264,000 |
| July 08, 2026 | 0.95 | 0.83 | 0.83 | 0.95 | 0.8 | 24,000 |
| July 07, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.81 | 528,000 |
| July 03, 2026 | 0.95 | 0.76 | 0.76 | 0.95 | 0.76 | 14,000 |
| June 17, 2026 | 0.89 | 0.73 | 0.73 | 0.89 | 0.72 | 26,000 |
| June 15, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2,000 |
| June 12, 2026 | 0.71 | 0.75 | 0.75 | 0.75 | 0.71 | 26,000 |
| June 10, 2026 | 0.9 | 0.77 | 0.77 | 0.9 | 0.76 | 28,000 |
| June 08, 2026 | 0.76 | 0.75 | 0.75 | 0.76 | 0.75 | 26,000 |
| June 05, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 4,000 |
| June 04, 2026 | 0.89 | 0.8 | 0.8 | 1.05 | 0.79 | 106,000 |
| May 27, 2026 | 0.83 | 0.75 | 0.75 | 0.83 | 0.74 | 4,000 |
| May 21, 2026 | 0.74 | 0.68 | 0.68 | 0.74 | 0.67 | 22,000 |
| May 12, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 4,000 |
| May 06, 2026 | 0.74 | 0.76 | 0.76 | 0.76 | 0.74 | 26,000 |
| May 04, 2026 | 0.89 | 0.78 | 0.78 | 0.95 | 0.75 | 110,000 |
| April 29, 2026 | 0.95 | 0.83 | 0.83 | 0.95 | 0.82 | 48,000 |
| April 16, 2026 | 0.9 | 0.88 | 0.88 | 0.9 | 0.88 | 8,000 |
| April 10, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 94,000 |
| April 09, 2026 | 0.9 | 0.91 | 0.91 | 0.91 | 0.82 | 8,000 |
| April 08, 2026 | 0.85 | 0.82 | 0.82 | 0.9 | 0.8 | 20,000 |
| April 02, 2026 | 1 | 0.9 | 0.9 | 1 | 0.86 | 48,000 |
| April 01, 2026 | -1 | -1 | 0.98 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 0.98 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 1.01 | -1 | -1 | 0 |
| March 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| March 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| March 25, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| March 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| March 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| March 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| March 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| March 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| March 17, 2026 | 0.93 | 1.01 | 1.01 | 1.01 | 0.92 | 32,000 |
| March 16, 2026 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 20,000 |
| March 13, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| March 12, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
AD
