Arts Optical International Holdings Limited (1120.HK) HKSE

Currency In HKD

1120.HK Historical Return

If you invested $1000 in Arts Optical International Holdings Limited (1120.HK) 10 years ago, it would be worth $253.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.32, while $1000 invested 1 year ago would be worth $679.78. This corresponds to total returns of -74.69%, -0.87%, -32.02%, respectively, with annualized returns of -12.83%, -0.17%, -32.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1120.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 10, 2026	0.61	0.61	0.61	0.61	0.61	8,000
August 07, 2026	0.6	0.6	0.6	0.6	0.58	48,000
August 06, 2026	0.67	0.6	0.6	0.67	0.59	32,000
August 05, 2026	0.73	0.63	0.63	0.73	0.62	852,000
August 03, 2026	0.76	0.79	0.79	0.79	0.7	12,000
July 31, 2026	0.73	0.71	0.71	0.73	0.7	42,000
July 21, 2026	0.8	0.77	0.77	0.8	0.72	160,000
July 17, 2026	0.71	0.73	0.73	0.73	0.71	8,000
July 16, 2026	0.74	0.75	0.75	0.78	0.66	198,000
July 09, 2026	0.95	0.85	0.85	0.98	0.85	264,000
July 08, 2026	0.95	0.83	0.83	0.95	0.8	24,000
July 07, 2026	0.95	0.95	0.95	0.95	0.81	528,000
July 03, 2026	0.95	0.76	0.76	0.95	0.76	14,000
June 17, 2026	0.89	0.73	0.73	0.89	0.72	26,000
June 15, 2026	0.75	0.75	0.75	0.75	0.75	2,000
June 12, 2026	0.71	0.75	0.75	0.75	0.71	26,000
June 10, 2026	0.9	0.77	0.77	0.9	0.76	28,000
June 08, 2026	0.76	0.75	0.75	0.76	0.75	26,000
June 05, 2026	0.8	0.8	0.8	0.8	0.8	4,000
June 04, 2026	0.89	0.8	0.8	1.05	0.79	106,000
May 27, 2026	0.83	0.75	0.75	0.83	0.74	4,000
May 21, 2026	0.74	0.68	0.68	0.74	0.67	22,000
May 12, 2026	0.79	0.79	0.79	0.79	0.79	4,000
May 06, 2026	0.74	0.76	0.76	0.76	0.74	26,000
May 04, 2026	0.89	0.78	0.78	0.95	0.75	110,000
April 29, 2026	0.95	0.83	0.83	0.95	0.82	48,000