Arts Optical International Holdings Limited (1120.HK) HKSE
0.90
-0.08(-8.16%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.90
-0.08(-8.16%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1 | 0.9 | 0.9 | 1 | 0.86 | 48,000 |
| March 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| March 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| March 25, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| March 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| March 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| March 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| March 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| March 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| March 17, 2026 | 0.93 | 1.01 | 1.01 | 1.01 | 0.92 | 32,000 |
| March 16, 2026 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 20,000 |
| March 13, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| March 12, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| March 11, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| March 10, 2026 | 0.97 | 0.91 | 0.91 | 0.97 | 0.91 | 4,000 |
| March 09, 2026 | 0.97 | 0.9 | 0.9 | 0.97 | 0.9 | 6,000 |
| March 05, 2026 | 0.83 | 0.97 | 0.97 | 0.97 | 0.83 | 30,000 |
| March 04, 2026 | 1 | 0.97 | 0.97 | 1 | 0.97 | 4,000 |
| March 03, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 614,000 |
| March 02, 2026 | 0.97 | 1 | 1 | 1 | 0.97 | 38,000 |
| February 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 4,000 |
| February 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4,000 |
| February 25, 2026 | 0.92 | 0.9 | 0.9 | 0.92 | 0.82 | 22,000 |
| February 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| February 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| February 16, 2026 | 0.95 | 0.95 | 0 | 0.95 | 0.95 | 0 |
| February 13, 2026 | 0.95 | 0.95 | 0 | 0.95 | 0.95 | 0 |
| February 12, 2026 | 0.95 | 0.95 | 0 | 0.95 | 0.95 | 0 |
| February 11, 2026 | 0.95 | 0.95 | 0 | 0.95 | 0.95 | 0 |
| February 10, 2026 | 0.95 | 0.95 | 0 | 0.95 | 0.95 | 0 |
| February 09, 2026 | 0.95 | 0.95 | 0 | 0.95 | 0.95 | 0 |
| February 06, 2026 | 0.95 | 0.95 | 0 | 0.95 | 0.95 | 0 |
| February 05, 2026 | 0.95 | 0.95 | 0 | 0.95 | 0.95 | 0 |
| February 04, 2026 | 0.95 | 0.95 | 0 | 0.95 | 0.95 | 0 |
| February 03, 2026 | 0.95 | 0.95 | 0 | 0.95 | 0.95 | 0 |
| February 02, 2026 | 0.95 | 0.95 | 0 | 0.95 | 0.95 | 0 |
| January 30, 2026 | 0.95 | 0.95 | 0 | 0.95 | 0.95 | 100,000 |
| January 29, 2026 | 0.96 | 0.95 | 0 | 0.96 | 0.95 | 30,000 |
| January 28, 2026 | 0.95 | 0.95 | 0 | 0.95 | 0.95 | 2,000 |
| January 27, 2026 | 0.98 | 0.95 | 0 | 0.98 | 0.81 | 104,000 |
| January 26, 2026 | 1 | 0.98 | 0 | 1 | 0.98 | 16,000 |
| January 23, 2026 | 1 | 1 | 0 | 1 | 1 | 4,000 |
| January 22, 2026 | 1 | 1 | 0 | 1 | 1 | 0 |
| January 21, 2026 | 1.09 | 1 | 0 | 1.09 | 1 | 16,000 |
| January 20, 2026 | 1.1 | 1.1 | 0 | 1.1 | 1.1 | 2,000 |
| January 19, 2026 | 1.01 | 1.01 | 0 | 1.01 | 1.01 | 32,000 |
| January 16, 2026 | 1 | 1 | 0 | 1 | 1 | 10,000 |
| January 15, 2026 | 0.98 | 1 | 0 | 1 | 0.98 | 12,000 |
| January 14, 2026 | 1.01 | 1.01 | 0 | 1.01 | 0.98 | 28,000 |
| January 13, 2026 | 1.05 | 1.01 | 0 | 1.05 | 1.01 | 4,000 |
| January 12, 2026 | 0.99 | 1.04 | 0 | 1.04 | 0.98 | 50,000 |
| January 09, 2026 | 0.95 | 1.02 | 0 | 1.05 | 0.94 | 50,000 |
| January 08, 2026 | 0.89 | 0.95 | 0 | 0.96 | 0.89 | 26,000 |
| January 07, 2026 | 0.87 | 0.86 | 0 | 0.87 | 0.84 | 60,000 |
| January 06, 2026 | 0.99 | 0.96 | 0 | 0.99 | 0.96 | 6,000 |
| January 05, 2026 | 0.98 | 0.97 | 0 | 0.98 | 0.85 | 14,000 |
| January 02, 2026 | 0.95 | 0.95 | 0 | 0.95 | 0.95 | 0 |
| December 31, 2025 | 0.85 | 0.95 | 0 | 0.99 | 0.85 | 72,000 |
| December 30, 2025 | 0.85 | 0.85 | 0 | 0.85 | 0.85 | 360 |
| December 29, 2025 | 0.85 | 0.85 | 0 | 0.85 | 0.85 | 0 |