0.97
+0.07(+7.78%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 4,000 |
| September 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| September 24, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 24,000 |
| September 23, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| September 22, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 24,000 |
| September 19, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| September 18, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 50,000 |
| September 17, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| September 16, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 80,000 |
| September 15, 2025 | 0.88 | 0.9 | 0.9 | 0.9 | 0.88 | 18,000 |
| September 12, 2025 | 0.9 | 0.87 | 0.87 | 1 | 0.87 | 106,000 |
| September 11, 2025 | 0.89 | 0.95 | 0.95 | 0.95 | 0.89 | 56,000 |
| September 10, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 14,000 |
| September 09, 2025 | 0.9 | 0.86 | 0.86 | 0.91 | 0.86 | 84,000 |
| September 08, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.9 | 64,000 |
| September 05, 2025 | 0.95 | 0.88 | 0.88 | 0.95 | 0.88 | 38,000 |
| September 04, 2025 | 0.9 | 0.95 | 0.95 | 0.95 | 0.9 | 130,000 |
| September 03, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| September 02, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| September 01, 2025 | 0.85 | 0.86 | 0.86 | 0.89 | 0.85 | 24,000 |
| August 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 30,000 |
| August 28, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.91 | 36,000 |
| August 27, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0 |
| August 26, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0 |
| August 25, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0 |
| August 22, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 34,000 |
| August 21, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0 |
| August 20, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0 |
| August 19, 2025 | 0.92 | 0.88 | 0.88 | 0.92 | 0.88 | 266,000 |
| August 18, 2025 | 0.94 | 0.93 | 0.93 | 0.98 | 0.93 | 74,000 |
| August 15, 2025 | 0.93 | 0.98 | 0.98 | 0.98 | 0.93 | 44,000 |
| August 14, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2,000 |
| August 13, 2025 | 1.01 | 0.94 | 0.94 | 1.01 | 0.94 | 166,000 |
| August 12, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 220,000 |
| August 11, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 72,000 |
| August 08, 2025 | 1.16 | 1.11 | 1.11 | 1.16 | 1.11 | 24,000 |
| August 07, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| August 06, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| August 05, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 24,000 |
| August 04, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 80,000 |
| August 01, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.05 | 202,000 |
| July 31, 2025 | 1.2 | 1.18 | 1.18 | 1.23 | 1.07 | 80,000 |
| July 30, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 4,000 |
| July 29, 2025 | 1.11 | 1.15 | 1.15 | 1.15 | 1.08 | 198,000 |
| July 28, 2025 | 1.22 | 1.09 | 1.09 | 1.22 | 1.08 | 78,000 |
| July 25, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| July 24, 2025 | 1.18 | 1.14 | 1.14 | 1.19 | 1.12 | 262,000 |
| July 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| July 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 28,000 |
| July 21, 2025 | 1.04 | 1.14 | 1.14 | 1.14 | 1.04 | 28,000 |
| July 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| July 17, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 8,000 |
| July 16, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 152,000 |
| July 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | 168,000 |
| July 14, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| July 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| July 10, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 10,000 |
| July 09, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 24,000 |
| July 08, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 32,000 |
| July 07, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 4,000 |