93.10
+0.25(+0.27%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 92.85 | 93.1 | 93.1 | 93.15 | 91.9 | 2.47M |
| September 08, 2025 | 93.7 | 92.85 | 92.85 | 94 | 92.7 | 2.97M |
| September 07, 2025 | 95 | 93.65 | 93.65 | 95.2 | 93.55 | 988,525 |
| September 04, 2025 | 93.7 | 94.85 | 94.85 | 95.35 | 93.45 | 3.09M |
| September 03, 2025 | 94.35 | 93.3 | 93.3 | 94.8 | 93.3 | 2.71M |
| September 02, 2025 | 93.75 | 94.65 | 94.65 | 94.75 | 93.55 | 2.33M |
| September 01, 2025 | 94 | 93.75 | 93.75 | 94 | 93.35 | 2.28M |
| August 31, 2025 | 94.55 | 94 | 94 | 94.8 | 93.65 | 1.07M |
| August 28, 2025 | 95.1 | 94.2 | 94.2 | 95.55 | 94.2 | 2.22M |
| August 27, 2025 | 96.2 | 95.2 | 95.2 | 96.2 | 95.2 | 1.64M |
| August 26, 2025 | 96.85 | 96.2 | 96.2 | 96.95 | 95.55 | 5.29M |
| August 25, 2025 | 96.1 | 97 | 97 | 97 | 96.05 | 1.85M |
| August 24, 2025 | 96.55 | 96.1 | 96.1 | 97.05 | 96.1 | 1.97M |
| August 21, 2025 | 95.8 | 96.05 | 96.05 | 96.5 | 95.8 | 1.79M |
| August 20, 2025 | 95.2 | 96.1 | 96.1 | 96.6 | 95 | 3.21M |
| August 19, 2025 | 95.1 | 95.25 | 95.25 | 95.6 | 95.1 | 1.54M |
| August 18, 2025 | 94.85 | 95.3 | 95.3 | 95.3 | 94.2 | 1.14M |
| August 17, 2025 | 94.05 | 94.9 | 94.9 | 94.9 | 94.05 | 1.15M |
| August 14, 2025 | 93.2 | 94.5 | 94.5 | 94.5 | 92.9 | 2.78M |
| August 13, 2025 | 94 | 93.2 | 93.2 | 94.2 | 92.8 | 2.35M |
| August 12, 2025 | 94.05 | 94 | 94 | 94.6 | 93.5 | 1.91M |
| August 11, 2025 | 94.8 | 94.2 | 94.2 | 95.15 | 94.2 | 1.74M |
| August 10, 2025 | 95 | 94.8 | 94.8 | 95.4 | 94.6 | 938,509 |
| August 07, 2025 | 95.35 | 95.25 | 95.25 | 95.4 | 95.1 | 979,044 |
| August 06, 2025 | 95.7 | 95.4 | 95.4 | 95.75 | 95.25 | 1.31M |
| August 05, 2025 | 95.2 | 95.7 | 95.7 | 95.95 | 95.05 | 2.95M |
| August 04, 2025 | 94.6 | 95.15 | 95.15 | 95.15 | 93.75 | 2.02M |
| August 03, 2025 | 94.55 | 94.5 | 94.5 | 94.55 | 93.6 | 1.02M |
| July 31, 2025 | 94.5 | 94.75 | 94.75 | 94.75 | 93.6 | 2.13M |
| July 30, 2025 | 93.5 | 94.5 | 94.5 | 94.5 | 92.9 | 2.53M |
| July 29, 2025 | 94.4 | 93.5 | 93.5 | 94.7 | 92.8 | 2.73M |
| July 28, 2025 | 94.85 | 94.15 | 94.15 | 95.05 | 94.15 | 2.4M |
| July 27, 2025 | 95.2 | 94.9 | 94.9 | 95.25 | 94.65 | 1.69M |
| July 24, 2025 | 96 | 95.3 | 95.3 | 96.1 | 94.85 | 2.2M |
| July 23, 2025 | 94.95 | 96 | 96 | 96 | 94.6 | 3.33M |
| July 22, 2025 | 96 | 95 | 95 | 96.05 | 94.95 | 2.2M |
| July 21, 2025 | 95.1 | 96 | 96 | 96.3 | 95 | 3.8M |
| July 20, 2025 | 94.3 | 94.5 | 94.5 | 95.15 | 94.3 | 998,945 |
| July 17, 2025 | 94.3 | 94.2 | 94.2 | 95.05 | 93.35 | 2.73M |
| July 16, 2025 | 94.9 | 94.5 | 94.5 | 95.4 | 94.1 | 2.29M |
| July 15, 2025 | 95.9 | 94.9 | 94.9 | 96.1 | 94.5 | 2.96M |
| July 14, 2025 | 95.95 | 96.1 | 96.1 | 96.15 | 95.3 | 2.09M |
| July 13, 2025 | 95.8 | 95.95 | 95.95 | 96.3 | 95.5 | 1.41M |
| July 10, 2025 | 95.8 | 95.8 | 95.8 | 96.45 | 95.45 | 2.24M |
| July 09, 2025 | 95.95 | 96.25 | 96.25 | 96.25 | 95.7 | 1.53M |
| July 08, 2025 | 96 | 96 | 96 | 96.5 | 95.65 | 2.48M |
| July 07, 2025 | 96.2 | 96.2 | 96.2 | 96.95 | 95.6 | 3.42M |
| July 06, 2025 | 95.7 | 96.2 | 96.2 | 96.2 | 95.05 | 1.7M |
| July 03, 2025 | 95 | 96 | 96 | 96 | 94.8 | 4.21M |
| July 02, 2025 | 95 | 94.65 | 94.65 | 95.5 | 94.45 | 2.31M |
| July 01, 2025 | 94.95 | 94.8 | 94.8 | 95.4 | 94.3 | 2.69M |
| June 30, 2025 | 97 | 94.6 | 94.6 | 97.15 | 94.6 | 5.73M |
| June 29, 2025 | 94.95 | 97 | 97 | 97.1 | 94.8 | 3.34M |
| June 26, 2025 | 93.7 | 94.7 | 94.7 | 94.7 | 93.1 | 2.69M |
| June 25, 2025 | 94.4 | 93.9 | 93.9 | 94.5 | 92.8 | 3.21M |
| June 24, 2025 | 93.8 | 94.1 | 94.1 | 94.5 | 92.9 | 5.55M |
| June 23, 2025 | 90.1 | 91.5 | 91.5 | 91.5 | 89.9 | 2.06M |
| June 22, 2025 | 91.2 | 90.1 | 90.1 | 92.2 | 90 | 2.38M |
| June 19, 2025 | 91.1 | 91.2 | 91.2 | 91.6 | 90.5 | 3.74M |
| June 18, 2025 | 91 | 91.5 | 91.5 | 91.7 | 90.5 | 1.7M |