96.00
+0.15(+0.16%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 96.15 | 96 | 96 | 97 | 95.6 | 3.75M |
| December 03, 2025 | 95.6 | 95.85 | 95.85 | 96.15 | 95.15 | 2.36M |
| December 02, 2025 | 96.35 | 96 | 96 | 96.65 | 95.2 | 2.78M |
| December 01, 2025 | 96.8 | 96.35 | 96.35 | 96.9 | 95.3 | 2.44M |
| November 30, 2025 | 96 | 96.8 | 96.8 | 97.4 | 95.9 | 1.41M |
| November 27, 2025 | 96 | 95.85 | 95.85 | 96.55 | 95.5 | 2.8M |
| November 26, 2025 | 96 | 95.5 | 95.5 | 96.9 | 94.8 | 4.34M |
| November 25, 2025 | 97.6 | 96.6 | 96.6 | 98.4 | 96 | 2.12M |
| November 24, 2025 | 99.95 | 97.5 | 97.5 | 99.95 | 97.5 | 5.04M |
| November 23, 2025 | 99.65 | 100.1 | 100.1 | 100.3 | 99.6 | 723,822 |
| November 20, 2025 | 99.8 | 99.45 | 99.45 | 100.3 | 99.4 | 1.84M |
| November 19, 2025 | 101.4 | 99.7 | 99.7 | 101.4 | 99.7 | 2.38M |
| November 18, 2025 | 100 | 101.3 | 101.3 | 101.4 | 99.35 | 2.93M |
| November 17, 2025 | 100.3 | 100 | 100 | 101 | 99.95 | 2.73M |
| November 16, 2025 | 101 | 100.3 | 100.3 | 101.5 | 100.1 | 1.24M |
| November 13, 2025 | 102 | 101 | 101 | 102.2 | 101 | 1.42M |
| November 12, 2025 | 102.2 | 101.6 | 101.6 | 102.6 | 101.5 | 1.83M |
| November 11, 2025 | 101.8 | 102.5 | 102.5 | 102.5 | 101.6 | 1.93M |
| November 10, 2025 | 102.1 | 101.4 | 101.4 | 102.4 | 101 | 2.73M |
| November 09, 2025 | 102.5 | 102.6 | 102.6 | 102.7 | 101.5 | 1.65M |
| November 06, 2025 | 102 | 102.6 | 102.6 | 102.9 | 102 | 2.96M |
| November 05, 2025 | 102.5 | 101.9 | 101.9 | 103.3 | 101.4 | 4.55M |
| November 04, 2025 | 104.1 | 102.5 | 102.5 | 104.6 | 102.5 | 3.16M |
| November 03, 2025 | 103.9 | 104.1 | 104.1 | 104.5 | 103.1 | 5.05M |
| November 02, 2025 | 103.6 | 103.1 | 103.1 | 105.5 | 102 | 6.19M |
| October 30, 2025 | 109.9 | 105.7 | 105.7 | 110 | 105.1 | 8.16M |
| October 29, 2025 | 109 | 110 | 110 | 110 | 108.9 | 2.66M |
| October 28, 2025 | 108.4 | 109 | 109 | 109 | 108 | 4.67M |
| October 27, 2025 | 107 | 109 | 109 | 109 | 107 | 5.3M |
| October 26, 2025 | 107.9 | 107.1 | 107.1 | 108 | 106.9 | 1.75M |
| October 23, 2025 | 107.9 | 108 | 108 | 108.5 | 107.6 | 2.67M |
| October 22, 2025 | 107.1 | 108 | 108 | 108.2 | 106.5 | 3.08M |
| October 21, 2025 | 107.9 | 106.9 | 106.9 | 107.9 | 106.6 | 4.94M |
| October 20, 2025 | 107.6 | 107.6 | 107.6 | 108.4 | 107.1 | 4.57M |
| October 19, 2025 | 108 | 107.6 | 107.6 | 108.5 | 107.6 | 1.44M |
| October 16, 2025 | 107.5 | 108.2 | 108.2 | 108.8 | 107.3 | 3.45M |
| October 15, 2025 | 106.7 | 107.5 | 107.5 | 107.7 | 106.4 | 4.35M |
| October 14, 2025 | 106.7 | 106.6 | 106.6 | 107.1 | 106.5 | 2.52M |
| October 13, 2025 | 107 | 107 | 107 | 107.1 | 106.3 | 3.15M |
| October 12, 2025 | 104 | 106 | 106 | 107 | 104 | 3.49M |
| October 09, 2025 | 106.7 | 107.5 | 107.5 | 108 | 106.6 | 3.23M |
| October 08, 2025 | 106.7 | 106.7 | 106.7 | 107.2 | 106.4 | 3M |
| October 07, 2025 | 106.9 | 106.7 | 106.7 | 107.1 | 105.9 | 3.18M |
| October 06, 2025 | 105.8 | 106.6 | 106.6 | 107.9 | 105.7 | 3.41M |
| October 05, 2025 | 105.5 | 105.8 | 105.8 | 106.2 | 105.2 | 1.66M |
| October 02, 2025 | 106 | 105.3 | 105.3 | 106.5 | 104.7 | 5.8M |
| October 01, 2025 | 107.2 | 106.5 | 106.5 | 107.5 | 106 | 4.58M |
| September 30, 2025 | 105 | 107.2 | 107.2 | 108 | 104.3 | 8.95M |
| September 29, 2025 | 101.4 | 105.3 | 105.3 | 105.6 | 100.9 | 8.68M |
| September 28, 2025 | 104 | 101.5 | 101.5 | 104.7 | 101.4 | 4.48M |
| September 25, 2025 | 113 | 104.8 | 104.8 | 113 | 101.5 | 33.02M |
| September 24, 2025 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 18.79M |
| September 22, 2025 | 92.85 | 93.5 | 93.5 | 93.65 | 92.65 | 2.06M |
| September 21, 2025 | 94.65 | 93 | 93 | 94.65 | 93 | 1.81M |
| September 18, 2025 | 92.65 | 94.8 | 94.8 | 94.8 | 92 | 6.6M |
| September 17, 2025 | 92 | 92.45 | 92.45 | 92.5 | 91.5 | 1.77M |
| September 16, 2025 | 91.05 | 92 | 92 | 92.05 | 90.55 | 3.71M |
| September 15, 2025 | 92.5 | 91 | 91 | 92.5 | 90.15 | 7.25M |
| September 14, 2025 | 92.8 | 92.95 | 92.95 | 93.1 | 92.7 | 1.14M |
| September 11, 2025 | 93.35 | 93.35 | 93.35 | 93.45 | 92.7 | 1.8M |