Al Rajhi Banking and Investment Corporation (1120.SR) SAU

66.75

+0.05(+0.07%)

Updated at June 03 03:19PM

Currency In SAR

1120.SR Historical Return

If you invested 1000 SAR in Al Rajhi Banking and Investment Corporation (1120.SR) 10 years ago, it would be worth 5,986.55 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,732.87 SAR, while 1000 SAR invested 1 year ago would be worth 1,094.98 SAR. This corresponds to total returns of 498.65%, 73.29%, 9.5%, respectively, with annualized returns of 19.6%, 11.62%, 9.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1120.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.7	66.7	66.7	67.1	66.65	7.18M
June 01, 2026	66.8	66.7	66.7	67.15	66.7	9.37M
May 31, 2026	67.7	67.25	67.25	67.7	66.9	4.07M
May 21, 2026	67.3	66.6	66.6	67.6	66.6	14.42M
May 20, 2026	66.9	67.1	67.1	67.35	66.45	4.78M
May 19, 2026	66.4	66.9	66.9	66.9	66.2	6.15M
May 18, 2026	66.3	66.4	66.4	66.55	66.05	3.37M
May 17, 2026	66.2	66.3	66.3	66.45	65.9	1.94M
May 14, 2026	66.2	66.3	66.3	66.7	66.05	5.39M
May 13, 2026	65.95	65.8	65.8	66.5	65.8	8.41M
May 12, 2026	67.1	65.95	65.95	67.3	65.95	9.81M
May 11, 2026	67.9	67.05	67.05	67.95	67.05	7.07M
May 10, 2026	66.75	67.75	67.75	68.55	66.55	5.03M
May 07, 2026	66.9	66.6	66.6	67	66.55	8.84M
May 06, 2026	67.4	66.5	66.5	67.4	66.5	7.37M
May 05, 2026	67.65	66.95	66.95	67.7	66.7	5.18M
May 04, 2026	68.8	67.65	67.65	68.85	67.5	7.53M
May 03, 2026	69	68.75	68.75	69.25	68.55	3.2M
April 30, 2026	69.35	68.55	68.55	69.45	68.55	6.64M
April 29, 2026	69.7	69.35	69.35	69.7	69.1	4.21M
April 28, 2026	69.65	69.1	69.1	70.05	69.1	5.42M
April 27, 2026	69.2	69.1	69.1	69.55	68.8	5.58M
April 26, 2026	68.75	69.1	69.1	69.3	68.15	3.91M
April 23, 2026	70.25	68.7	68.7	70.25	68.45	12.04M
April 22, 2026	71.75	70.25	70.25	71.8	70.25	6.31M
April 21, 2026	72	71.7	71.7	73.4	71.4	13.21M
April 20, 2026	72.27	71.4	70.23	72.27	71.13	9.36M
April 19, 2026	72.87	72.27	71.09	73.07	71.87	8.21M
April 16, 2026	72.87	72.8	71.61	73.07	72.4	7.81M
April 15, 2026	72	72.87	71.67	73.27	72	11.57M
April 14, 2026	71.8	72.13	70.95	72.33	71.6	7.03M
April 13, 2026	72.07	71.73	70.56	72.73	71.73	13.69M
April 12, 2026	71.67	72.07	70.89	72.33	71.33	5.46M
April 09, 2026	71.87	71.93	70.76	72.2	71.6	7.34M
April 08, 2026	71.33	71.8	70.63	72.2	71.07	13.33M
April 07, 2026	71.27	69.87	68.73	71.27	69.87	8.87M
April 06, 2026	71.33	71.33	70.17	71.53	70.93	5.75M
April 05, 2026	70.93	71.27	70.1	71.47	70.73	3.71M
April 02, 2026	71	70.93	69.77	71.47	70.73	6.49M
April 01, 2026	71.33	71	69.84	71.67	70.93	7.04M
March 31, 2026	70.33	71.07	69.91	71.8	70.13	13.29M
March 30, 2026	69.67	70.27	69.12	70.6	69.6	7.51M
March 29, 2026	69.53	69.33	68.2	69.93	69.27	3.66M
March 26, 2026	69.93	69.53	68.4	69.93	69.2	5.99M
March 25, 2026	69.13	69.93	68.79	70.13	68.73	14.13M
March 24, 2026	67.67	69.67	68.53	69.67	67.2	17.78M
March 16, 2026	68	67.47	66.38	68.07	67.27	6.32M
March 15, 2026	67.33	67.8	66.71	67.8	66.53	2.33M
March 12, 2026	67	67.47	66.38	67.8	67	5.63M
March 11, 2026	67.33	67.33	66.25	68	66.87	4.68M
March 10, 2026	66	67.2	66.11	67.8	66	5.72M
March 09, 2026	68	65.87	64.81	68.2	65.87	9.41M
March 08, 2026	67.33	68.53	67.43	68.93	67.33	3.51M
March 05, 2026	66.23	67.33	66.25	67.47	66.23	5.56M
March 04, 2026	65.3	66.17	65.1	67.13	64.9	8.26M
March 03, 2026	64.7	65.3	64.25	65.63	64.4	7.56M
March 02, 2026	64.87	64.73	63.69	65.33	63.93	25.86M
March 01, 2026	63.33	65.03	63.99	66.57	63.33	7.69M
February 26, 2026	67.87	67.33	66.25	68.13	67.33	7.06M
February 25, 2026	68.53	68.27	67.17	68.67	67.87	3.82M