Al Rajhi Banking and Investment Corporation (1120.SR) SAU

93.50

-0.15(-0.16%)

Updated at September 08 10:41AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 07, 20259593.6593.6595.293.55988,525
September 04, 202593.794.8594.8595.3593.453.09M
September 03, 202594.3593.393.394.893.32.71M
September 02, 202593.7594.6594.6594.7593.552.33M
September 01, 20259493.7593.759493.352.28M
August 31, 202594.55949494.893.651.07M
August 28, 202595.194.294.295.5594.22.22M
August 27, 202596.295.295.296.295.21.64M
August 26, 202596.8596.296.296.9595.555.29M
August 25, 202596.197979796.051.85M
August 24, 202596.5596.196.197.0596.11.97M
August 21, 202595.896.0596.0596.595.81.79M
August 20, 202595.296.196.196.6953.21M
August 19, 202595.195.2595.2595.695.11.54M
August 18, 202594.8595.395.395.394.21.14M
August 17, 202594.0594.994.994.994.051.15M
August 14, 202593.294.594.594.592.92.78M
August 13, 20259493.293.294.292.82.35M
August 12, 202594.05949494.693.51.91M
August 11, 202594.894.294.295.1594.21.74M
August 10, 20259594.894.895.494.6938,509
August 07, 202595.3595.2595.2595.495.1979,044
August 06, 202595.795.495.495.7595.251.31M
August 05, 202595.295.795.795.9595.052.95M
August 04, 202594.695.1595.1595.1593.752.02M
August 03, 202594.5594.594.594.5593.61.02M
July 31, 202594.594.7594.7594.7593.62.13M
July 30, 202593.594.594.594.592.92.53M
July 29, 202594.493.593.594.792.82.73M
July 28, 202594.8594.1594.1595.0594.152.4M
July 27, 202595.294.994.995.2594.651.69M
July 24, 20259695.395.396.194.852.2M
July 23, 202594.9596969694.63.33M
July 22, 202596959596.0594.952.2M
July 21, 202595.1969696.3953.8M
July 20, 202594.394.594.595.1594.3998,945
July 17, 202594.394.294.295.0593.352.73M
July 16, 202594.994.594.595.494.12.29M
July 15, 202595.994.994.996.194.52.96M
July 14, 202595.9596.196.196.1595.32.09M
July 13, 202595.895.9595.9596.395.51.41M
July 10, 202595.895.895.896.4595.452.24M
July 09, 202595.9596.2596.2596.2595.71.53M
July 08, 202596969696.595.652.48M
July 07, 202596.296.296.296.9595.63.42M
July 06, 202595.796.296.296.295.051.7M
July 03, 20259596969694.84.21M
July 02, 20259594.6594.6595.594.452.31M
July 01, 202594.9594.894.895.494.32.69M
June 30, 20259794.694.697.1594.65.73M
June 29, 202594.95979797.194.83.34M
June 26, 202593.794.794.794.793.12.69M
June 25, 202594.493.993.994.592.83.21M
June 24, 202593.894.194.194.592.95.55M
June 23, 202590.191.591.591.589.92.06M
June 22, 202591.290.190.192.2902.38M
June 19, 202591.191.291.291.690.53.74M
June 18, 20259191.591.591.790.51.7M
June 17, 202592.691.791.793.191.53.96M
June 16, 202591.292.692.693.491.23.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved