Al Rajhi Banking and Investment Corporation (1120.SR) SAU

97.10

-0.85(-0.87%)

Updated at December 24 03:18PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202597.9597.197.19896.652.03M
December 23, 202597.397.9597.9598.0597.12.86M
December 22, 202596.197.697.697.695.91.59M
December 21, 202596.0596.0596.0597961.07M
December 18, 202595.7595.8595.8596.795.56.41M
December 17, 202595.295.595.595.594.254.16M
December 16, 202597.7595.695.698.195.33.17M
December 15, 202597.297.697.697.696.12.46M
December 14, 202597.9597.6597.6598.497.22.06M
December 11, 202598.498.9598.9598.9597.852.07M
December 10, 202598.297.7597.7599.297.752.13M
December 09, 202596.398.398.398.396.252.91M
December 08, 20259696.396.396.395.253.14M
December 07, 20259695.9595.9596.595.9935,367
December 04, 202596.1596969795.63.75M
December 03, 202595.695.8595.8596.1595.152.36M
December 02, 202596.35969696.6595.22.78M
December 01, 202596.896.3596.3596.995.32.44M
November 30, 20259696.896.897.495.91.41M
November 27, 20259695.8595.8596.5595.52.8M
November 26, 20259695.595.596.994.84.34M
November 25, 202597.696.696.698.4962.12M
November 24, 202599.9597.597.599.9597.55.04M
November 23, 202599.65100.1100.1100.399.6723,822
November 20, 202599.899.4599.45100.399.41.84M
November 19, 2025101.499.799.7101.499.72.38M
November 18, 2025100101.3101.3101.499.352.93M
November 17, 2025100.310010010199.952.73M
November 16, 2025101100.3100.3101.5100.11.24M
November 13, 2025102101101102.21011.42M
November 12, 2025102.2101.6101.6102.6101.51.83M
November 11, 2025101.8102.5102.5102.5101.61.93M
November 10, 2025102.1101.4101.4102.41012.73M
November 09, 2025102.5102.6102.6102.7101.51.65M
November 06, 2025102102.6102.6102.91022.96M
November 05, 2025102.5101.9101.9103.3101.44.55M
November 04, 2025104.1102.5102.5104.6102.53.16M
November 03, 2025103.9104.1104.1104.5103.15.05M
November 02, 2025103.6103.1103.1105.51026.19M
October 30, 2025109.9105.7105.7110105.18.16M
October 29, 2025109110110110108.92.66M
October 28, 2025108.41091091091084.67M
October 27, 20251071091091091075.3M
October 26, 2025107.9107.1107.1108106.91.75M
October 23, 2025107.9108108108.5107.62.67M
October 22, 2025107.1108108108.2106.53.08M
October 21, 2025107.9106.9106.9107.9106.64.94M
October 20, 2025107.6107.6107.6108.4107.14.57M
October 19, 2025108107.6107.6108.5107.61.44M
October 16, 2025107.5108.2108.2108.8107.33.45M
October 15, 2025106.7107.5107.5107.7106.44.35M
October 14, 2025106.7106.6106.6107.1106.52.52M
October 13, 2025107107107107.1106.33.15M
October 12, 20251041061061071043.49M
October 09, 2025106.7107.5107.5108106.63.23M
October 08, 2025106.7106.7106.7107.2106.43M
October 07, 2025106.9106.7106.7107.1105.93.18M
October 06, 2025105.8106.6106.6107.9105.73.41M
October 05, 2025105.5105.8105.8106.2105.21.66M
October 02, 2025106105.3105.3106.5104.75.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved