Al Rajhi Banking and Investment Corporation (1120.SR) SAU

102.60

+0.7(+0.69%)

Updated at November 06 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2025102102.6102.6102.91022.96M
November 05, 2025102.5101.9101.9103.3101.44.55M
November 04, 2025104.1102.5102.5104.6102.53.16M
November 03, 2025103.9104.1104.1104.5103.15.05M
November 02, 2025103.6103.1103.1105.51026.19M
October 30, 2025109.9105.7105.7110105.18.16M
October 29, 2025109110110110108.92.66M
October 28, 2025108.41091091091084.67M
October 27, 20251071091091091075.3M
October 26, 2025107.9107.1107.1108106.91.75M
October 23, 2025107.9108108108.5107.62.67M
October 22, 2025107.1108108108.2106.53.08M
October 21, 2025107.9106.9106.9107.9106.64.94M
October 20, 2025107.6107.6107.6108.4107.14.57M
October 19, 2025108107.6107.6108.5107.61.44M
October 16, 2025107.5108.2108.2108.8107.33.45M
October 15, 2025106.7107.5107.5107.7106.44.35M
October 14, 2025106.7106.6106.6107.1106.52.52M
October 13, 2025107107107107.1106.33.15M
October 12, 20251041061061071043.49M
October 09, 2025106.7107.5107.5108106.63.23M
October 08, 2025106.7106.7106.7107.2106.43M
October 07, 2025106.9106.7106.7107.1105.93.18M
October 06, 2025105.8106.6106.6107.9105.73.41M
October 05, 2025105.5105.8105.8106.2105.21.66M
October 02, 2025106105.3105.3106.5104.75.8M
October 01, 2025107.2106.5106.5107.51064.58M
September 30, 2025105107.2107.2108104.38.95M
September 29, 2025101.4105.3105.3105.6100.98.68M
September 28, 2025104101.5101.5104.7101.44.48M
September 25, 2025113104.8104.8113101.533.02M
September 24, 2025102.8102.8102.8102.8102.818.79M
September 22, 202592.8593.593.593.6592.652.06M
September 21, 202594.65939394.65931.81M
September 18, 202592.6594.894.894.8926.6M
September 17, 20259292.4592.4592.591.51.77M
September 16, 202591.05929292.0590.553.71M
September 15, 202592.5919192.590.157.25M
September 14, 202592.892.9592.9593.192.71.14M
September 11, 202593.3593.3593.3593.4592.71.8M
September 10, 202593.293.3593.3593.3592.551.94M
September 09, 202592.8593.193.193.1591.92.47M
September 08, 202593.792.8592.859492.72.97M
September 07, 20259593.6593.6595.293.55988,525
September 04, 202593.794.8594.8595.3593.453.09M
September 03, 202594.3593.393.394.893.32.71M
September 02, 202593.7594.6594.6594.7593.552.33M
September 01, 20259493.7593.759493.352.28M
August 31, 202594.55949494.893.651.07M
August 28, 202595.194.294.295.5594.22.22M
August 27, 202596.295.295.296.295.21.64M
August 26, 202596.8596.296.296.9595.555.29M
August 25, 202596.197979796.051.85M
August 24, 202596.5596.196.197.0596.11.97M
August 21, 202595.896.0596.0596.595.81.79M
August 20, 202595.296.196.196.6953.21M
August 19, 202595.195.2595.2595.695.11.54M
August 18, 202594.8595.395.395.394.21.14M
August 17, 202594.0594.994.994.994.051.15M
August 14, 202593.294.594.594.592.92.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved