107.60
-0.6(-0.55%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2025 | 108 | 107.6 | 107.6 | 108.5 | 107.6 | 1.44M |
| October 16, 2025 | 107.5 | 108.2 | 108.2 | 108.8 | 107.3 | 3.45M |
| October 15, 2025 | 106.7 | 107.5 | 107.5 | 107.7 | 106.4 | 4.35M |
| October 14, 2025 | 106.7 | 106.6 | 106.6 | 107.1 | 106.5 | 2.52M |
| October 13, 2025 | 107 | 107 | 107 | 107.1 | 106.3 | 3.15M |
| October 12, 2025 | 104 | 106 | 106 | 107 | 104 | 3.49M |
| October 09, 2025 | 106.7 | 107.5 | 107.5 | 108 | 106.6 | 3.23M |
| October 08, 2025 | 106.7 | 106.7 | 106.7 | 107.2 | 106.4 | 3M |
| October 07, 2025 | 106.9 | 106.7 | 106.7 | 107.1 | 105.9 | 3.18M |
| October 06, 2025 | 105.8 | 106.6 | 106.6 | 107.9 | 105.7 | 3.41M |
| October 05, 2025 | 105.5 | 105.8 | 105.8 | 106.2 | 105.2 | 1.66M |
| October 02, 2025 | 106 | 105.3 | 105.3 | 106.5 | 104.7 | 5.8M |
| October 01, 2025 | 107.2 | 106.5 | 106.5 | 107.5 | 106 | 4.58M |
| September 30, 2025 | 105 | 107.2 | 107.2 | 108 | 104.3 | 8.95M |
| September 29, 2025 | 101.4 | 105.3 | 105.3 | 105.6 | 100.9 | 8.68M |
| September 28, 2025 | 104 | 101.5 | 101.5 | 104.7 | 101.4 | 4.48M |
| September 25, 2025 | 113 | 104.8 | 104.8 | 113 | 101.5 | 33.02M |
| September 24, 2025 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 18.79M |
| September 22, 2025 | 92.85 | 93.5 | 93.5 | 93.65 | 92.65 | 2.06M |
| September 21, 2025 | 94.65 | 93 | 93 | 94.65 | 93 | 1.81M |
| September 18, 2025 | 92.65 | 94.8 | 94.8 | 94.8 | 92 | 6.6M |
| September 17, 2025 | 92 | 92.45 | 92.45 | 92.5 | 91.5 | 1.77M |
| September 16, 2025 | 91.05 | 92 | 92 | 92.05 | 90.55 | 3.71M |
| September 15, 2025 | 92.5 | 91 | 91 | 92.5 | 90.15 | 7.25M |
| September 14, 2025 | 92.8 | 92.95 | 92.95 | 93.1 | 92.7 | 1.14M |
| September 11, 2025 | 93.35 | 93.35 | 93.35 | 93.45 | 92.7 | 1.8M |
| September 10, 2025 | 93.2 | 93.35 | 93.35 | 93.35 | 92.55 | 1.94M |
| September 09, 2025 | 92.85 | 93.1 | 93.1 | 93.15 | 91.9 | 2.47M |
| September 08, 2025 | 93.7 | 92.85 | 92.85 | 94 | 92.7 | 2.97M |
| September 07, 2025 | 95 | 93.65 | 93.65 | 95.2 | 93.55 | 988,525 |
| September 04, 2025 | 93.7 | 94.85 | 94.85 | 95.35 | 93.45 | 3.09M |
| September 03, 2025 | 94.35 | 93.3 | 93.3 | 94.8 | 93.3 | 2.71M |
| September 02, 2025 | 93.75 | 94.65 | 94.65 | 94.75 | 93.55 | 2.33M |
| September 01, 2025 | 94 | 93.75 | 93.75 | 94 | 93.35 | 2.28M |
| August 31, 2025 | 94.55 | 94 | 94 | 94.8 | 93.65 | 1.07M |
| August 28, 2025 | 95.1 | 94.2 | 94.2 | 95.55 | 94.2 | 2.22M |
| August 27, 2025 | 96.2 | 95.2 | 95.2 | 96.2 | 95.2 | 1.64M |
| August 26, 2025 | 96.85 | 96.2 | 96.2 | 96.95 | 95.55 | 5.29M |
| August 25, 2025 | 96.1 | 97 | 97 | 97 | 96.05 | 1.85M |
| August 24, 2025 | 96.55 | 96.1 | 96.1 | 97.05 | 96.1 | 1.97M |
| August 21, 2025 | 95.8 | 96.05 | 96.05 | 96.5 | 95.8 | 1.79M |
| August 20, 2025 | 95.2 | 96.1 | 96.1 | 96.6 | 95 | 3.21M |
| August 19, 2025 | 95.1 | 95.25 | 95.25 | 95.6 | 95.1 | 1.54M |
| August 18, 2025 | 94.85 | 95.3 | 95.3 | 95.3 | 94.2 | 1.14M |
| August 17, 2025 | 94.05 | 94.9 | 94.9 | 94.9 | 94.05 | 1.15M |
| August 14, 2025 | 93.2 | 94.5 | 94.5 | 94.5 | 92.9 | 2.78M |
| August 13, 2025 | 94 | 93.2 | 93.2 | 94.2 | 92.8 | 2.35M |
| August 12, 2025 | 94.05 | 94 | 94 | 94.6 | 93.5 | 1.91M |
| August 11, 2025 | 94.8 | 94.2 | 94.2 | 95.15 | 94.2 | 1.74M |
| August 10, 2025 | 95 | 94.8 | 94.8 | 95.4 | 94.6 | 938,509 |
| August 07, 2025 | 95.35 | 95.25 | 95.25 | 95.4 | 95.1 | 979,044 |
| August 06, 2025 | 95.7 | 95.4 | 95.4 | 95.75 | 95.25 | 1.31M |
| August 05, 2025 | 95.2 | 95.7 | 95.7 | 95.95 | 95.05 | 2.95M |
| August 04, 2025 | 94.6 | 95.15 | 95.15 | 95.15 | 93.75 | 2.02M |
| August 03, 2025 | 94.55 | 94.5 | 94.5 | 94.55 | 93.6 | 1.02M |
| July 31, 2025 | 94.5 | 94.75 | 94.75 | 94.75 | 93.6 | 2.13M |
| July 30, 2025 | 93.5 | 94.5 | 94.5 | 94.5 | 92.9 | 2.53M |
| July 29, 2025 | 94.4 | 93.5 | 93.5 | 94.7 | 92.8 | 2.73M |
| July 28, 2025 | 94.85 | 94.15 | 94.15 | 95.05 | 94.15 | 2.4M |
| July 27, 2025 | 95.2 | 94.9 | 94.9 | 95.25 | 94.65 | 1.69M |