102.90
+0.4(+0.39%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 100.7 | 102.5 | 102.5 | 102.5 | 100.3 | 4.09M |
| January 12, 2026 | 100.7 | 100.6 | 100.6 | 101.7 | 100.6 | 2.76M |
| January 11, 2026 | 100 | 100.7 | 100.7 | 101.7 | 99.95 | 1.7M |
| January 08, 2026 | 99.2 | 99.8 | 99.8 | 100.2 | 98.2 | 2.27M |
| January 07, 2026 | 99 | 99.25 | 99.25 | 99.25 | 97.45 | 5.48M |
| January 06, 2026 | 96.6 | 95.95 | 95.95 | 97.3 | 95.9 | 1.83M |
| January 05, 2026 | 96.05 | 96.75 | 96.75 | 97 | 96.05 | 2.03M |
| January 04, 2026 | 97.5 | 96 | 96 | 97.5 | 95.5 | 2.07M |
| January 01, 2026 | 97.5 | 97.7 | 97.7 | 97.95 | 97.3 | 548,133 |
| December 31, 2025 | 96.5 | 97.5 | 97.5 | 97.95 | 96.5 | 2.18M |
| December 30, 2025 | 96.05 | 96.6 | 96.6 | 96.6 | 95.85 | 2.18M |
| December 29, 2025 | 96.1 | 96.9 | 96.9 | 96.9 | 95.65 | 2.34M |
| December 28, 2025 | 97 | 96 | 96 | 97 | 96 | 1.08M |
| December 25, 2025 | 97 | 97.05 | 97.05 | 97.15 | 96.7 | 433,448 |
| December 24, 2025 | 97.95 | 97.1 | 97.1 | 98 | 96.65 | 2.03M |
| December 23, 2025 | 97.3 | 97.95 | 97.95 | 98.05 | 97.1 | 2.86M |
| December 22, 2025 | 96.1 | 97.6 | 97.6 | 97.6 | 95.9 | 1.59M |
| December 21, 2025 | 96.05 | 96.05 | 96.05 | 97 | 96 | 1.07M |
| December 18, 2025 | 95.75 | 95.85 | 95.85 | 96.7 | 95.5 | 6.41M |
| December 17, 2025 | 95.2 | 95.5 | 95.5 | 95.5 | 94.25 | 4.16M |
| December 16, 2025 | 97.75 | 95.6 | 95.6 | 98.1 | 95.3 | 3.17M |
| December 15, 2025 | 97.2 | 97.6 | 97.6 | 97.6 | 96.1 | 2.46M |
| December 14, 2025 | 97.95 | 97.65 | 97.65 | 98.4 | 97.2 | 2.06M |
| December 11, 2025 | 98.4 | 98.95 | 98.95 | 98.95 | 97.85 | 2.07M |
| December 10, 2025 | 98.2 | 97.75 | 97.75 | 99.2 | 97.75 | 2.13M |
| December 09, 2025 | 96.3 | 98.3 | 98.3 | 98.3 | 96.25 | 2.91M |
| December 08, 2025 | 96 | 96.3 | 96.3 | 96.3 | 95.25 | 3.14M |
| December 07, 2025 | 96 | 95.95 | 95.95 | 96.5 | 95.9 | 935,367 |
| December 04, 2025 | 96.15 | 96 | 96 | 97 | 95.6 | 3.75M |
| December 03, 2025 | 95.6 | 95.85 | 95.85 | 96.15 | 95.15 | 2.36M |
| December 02, 2025 | 96.35 | 96 | 96 | 96.65 | 95.2 | 2.78M |
| December 01, 2025 | 96.8 | 96.35 | 96.35 | 96.9 | 95.3 | 2.44M |
| November 30, 2025 | 96 | 96.8 | 96.8 | 97.4 | 95.9 | 1.41M |
| November 27, 2025 | 96 | 95.85 | 95.85 | 96.55 | 95.5 | 2.8M |
| November 26, 2025 | 96 | 95.5 | 95.5 | 96.9 | 94.8 | 4.34M |
| November 25, 2025 | 97.6 | 96.6 | 96.6 | 98.4 | 96 | 2.12M |
| November 24, 2025 | 99.95 | 97.5 | 97.5 | 99.95 | 97.5 | 5.04M |
| November 23, 2025 | 99.65 | 100.1 | 100.1 | 100.3 | 99.6 | 723,822 |
| November 20, 2025 | 99.8 | 99.45 | 99.45 | 100.3 | 99.4 | 1.84M |
| November 19, 2025 | 101.4 | 99.7 | 99.7 | 101.4 | 99.7 | 2.38M |
| November 18, 2025 | 100 | 101.3 | 101.3 | 101.4 | 99.35 | 2.93M |
| November 17, 2025 | 100.3 | 100 | 100 | 101 | 99.95 | 2.73M |
| November 16, 2025 | 101 | 100.3 | 100.3 | 101.5 | 100.1 | 1.24M |
| November 13, 2025 | 102 | 101 | 101 | 102.2 | 101 | 1.42M |
| November 12, 2025 | 102.2 | 101.6 | 101.6 | 102.6 | 101.5 | 1.83M |
| November 11, 2025 | 101.8 | 102.5 | 102.5 | 102.5 | 101.6 | 1.93M |
| November 10, 2025 | 102.1 | 101.4 | 101.4 | 102.4 | 101 | 2.73M |
| November 09, 2025 | 102.5 | 102.6 | 102.6 | 102.7 | 101.5 | 1.65M |
| November 06, 2025 | 102 | 102.6 | 102.6 | 102.9 | 102 | 2.96M |
| November 05, 2025 | 102.5 | 101.9 | 101.9 | 103.3 | 101.4 | 4.55M |
| November 04, 2025 | 104.1 | 102.5 | 102.5 | 104.6 | 102.5 | 3.16M |
| November 03, 2025 | 103.9 | 104.1 | 104.1 | 104.5 | 103.1 | 5.05M |
| November 02, 2025 | 103.6 | 103.1 | 103.1 | 105.5 | 102 | 6.19M |
| October 30, 2025 | 109.9 | 105.7 | 105.7 | 110 | 105.1 | 8.16M |
| October 29, 2025 | 109 | 110 | 110 | 110 | 108.9 | 2.66M |
| October 28, 2025 | 108.4 | 109 | 109 | 109 | 108 | 4.67M |
| October 27, 2025 | 107 | 109 | 109 | 109 | 107 | 5.3M |
| October 26, 2025 | 107.9 | 107.1 | 107.1 | 108 | 106.9 | 1.75M |
| October 23, 2025 | 107.9 | 108 | 108 | 108.5 | 107.6 | 2.67M |
| October 22, 2025 | 107.1 | 108 | 108 | 108.2 | 106.5 | 3.08M |