102.00
-3(-2.86%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 104.8 | 102 | 102 | 104.8 | 101.9 | 3.86M |
| February 18, 2026 | 104.2 | 105 | 105 | 106 | 104.2 | 2.49M |
| February 17, 2026 | 105.7 | 104.6 | 104.6 | 105.7 | 103.5 | 3.13M |
| February 16, 2026 | 105.7 | 105.7 | 105.7 | 106.2 | 105.2 | 1.48M |
| February 15, 2026 | 106 | 105.7 | 105.7 | 106.2 | 105.7 | 959,149 |
| February 12, 2026 | 105.8 | 106.2 | 106.2 | 106.2 | 105.2 | 2.87M |
| February 11, 2026 | 105.7 | 106 | 106 | 106.3 | 105.5 | 3.17M |
| February 10, 2026 | 107 | 106 | 106 | 107 | 105.6 | 4.17M |
| February 09, 2026 | 107.3 | 107 | 107 | 107.5 | 106.2 | 2.54M |
| February 08, 2026 | 107.9 | 107.5 | 107.5 | 108 | 106.9 | 1.14M |
| February 05, 2026 | 107.4 | 107 | 107 | 107.7 | 106.4 | 2.89M |
| February 04, 2026 | 107.2 | 107.2 | 107.2 | 108.3 | 106.8 | 2.88M |
| February 03, 2026 | 107.9 | 107.2 | 107.2 | 108.2 | 107.1 | 2.33M |
| February 02, 2026 | 106 | 108 | 108 | 108 | 105.2 | 3.82M |
| February 01, 2026 | 107.2 | 106.5 | 106.5 | 108.2 | 104.7 | 3.16M |
| January 29, 2026 | 108.6 | 107.2 | 107.2 | 109 | 107.2 | 4.13M |
| January 28, 2026 | 108.8 | 108.6 | 108.6 | 109.6 | 107.8 | 4.02M |
| January 27, 2026 | 107 | 108.4 | 108.4 | 108.8 | 106.5 | 5.04M |
| January 26, 2026 | 107.8 | 106.3 | 106.3 | 107.8 | 106 | 2.84M |
| January 25, 2026 | 105.9 | 107.8 | 107.8 | 108.1 | 105.9 | 2.42M |
| January 22, 2026 | 103 | 105.9 | 105.9 | 105.9 | 102.7 | 4.88M |
| January 21, 2026 | 102.8 | 102.7 | 102.7 | 103 | 102.3 | 2.15M |
| January 20, 2026 | 102.9 | 103 | 103 | 103.4 | 102.5 | 2.49M |
| January 19, 2026 | 102.4 | 103.3 | 103.3 | 103.3 | 102 | 2.13M |
| January 18, 2026 | 102.1 | 102 | 102 | 103.5 | 102 | 2.14M |
| January 15, 2026 | 103.4 | 101.9 | 101.9 | 103.7 | 101.6 | 3.52M |
| January 14, 2026 | 103.2 | 103.5 | 103.5 | 103.8 | 102.2 | 7.12M |
| January 13, 2026 | 100.7 | 102.5 | 102.5 | 102.5 | 100.3 | 4.09M |
| January 12, 2026 | 100.7 | 100.6 | 100.6 | 101.7 | 100.6 | 2.76M |
| January 11, 2026 | 100 | 100.7 | 100.7 | 101.7 | 99.95 | 1.7M |
| January 08, 2026 | 99.2 | 99.8 | 99.8 | 100.2 | 98.2 | 2.27M |
| January 07, 2026 | 99 | 99.25 | 99.25 | 99.25 | 97.45 | 5.48M |
| January 06, 2026 | 96.6 | 95.95 | 95.95 | 97.3 | 95.9 | 1.83M |
| January 05, 2026 | 96.05 | 96.75 | 96.75 | 97 | 96.05 | 2.03M |
| January 04, 2026 | 97.5 | 96 | 96 | 97.5 | 95.5 | 2.07M |
| January 01, 2026 | 97.5 | 97.7 | 97.7 | 97.95 | 97.3 | 548,133 |
| December 31, 2025 | 96.5 | 97.5 | 97.5 | 97.95 | 96.5 | 2.18M |
| December 30, 2025 | 96.05 | 96.6 | 96.6 | 96.6 | 95.85 | 2.18M |
| December 29, 2025 | 96.1 | 96.9 | 96.9 | 96.9 | 95.65 | 2.34M |
| December 28, 2025 | 97 | 96 | 96 | 97 | 96 | 1.08M |
| December 25, 2025 | 97 | 97.05 | 97.05 | 97.15 | 96.7 | 433,448 |
| December 24, 2025 | 97.95 | 97.1 | 97.1 | 98 | 96.65 | 2.03M |
| December 23, 2025 | 97.3 | 97.95 | 97.95 | 98.05 | 97.1 | 2.86M |
| December 22, 2025 | 96.1 | 97.6 | 97.6 | 97.6 | 95.9 | 1.59M |
| December 21, 2025 | 96.05 | 96.05 | 96.05 | 97 | 96 | 1.07M |
| December 18, 2025 | 95.75 | 95.85 | 95.85 | 96.7 | 95.5 | 6.41M |
| December 17, 2025 | 95.2 | 95.5 | 95.5 | 95.5 | 94.25 | 4.16M |
| December 16, 2025 | 97.75 | 95.6 | 95.6 | 98.1 | 95.3 | 3.17M |
| December 15, 2025 | 97.2 | 97.6 | 97.6 | 97.6 | 96.1 | 2.46M |
| December 14, 2025 | 97.95 | 97.65 | 97.65 | 98.4 | 97.2 | 2.06M |
| December 11, 2025 | 98.4 | 98.95 | 98.95 | 98.95 | 97.85 | 2.07M |
| December 10, 2025 | 98.2 | 97.75 | 97.75 | 99.2 | 97.75 | 2.13M |
| December 09, 2025 | 96.3 | 98.3 | 98.3 | 98.3 | 96.25 | 2.91M |
| December 08, 2025 | 96 | 96.3 | 96.3 | 96.3 | 95.25 | 3.14M |
| December 07, 2025 | 96 | 95.95 | 95.95 | 96.5 | 95.9 | 935,367 |
| December 04, 2025 | 96.15 | 96 | 96 | 97 | 95.6 | 3.75M |
| December 03, 2025 | 95.6 | 95.85 | 95.85 | 96.15 | 95.15 | 2.36M |
| December 02, 2025 | 96.35 | 96 | 96 | 96.65 | 95.2 | 2.78M |
| December 01, 2025 | 96.8 | 96.35 | 96.35 | 96.9 | 95.3 | 2.44M |
| November 30, 2025 | 96 | 96.8 | 96.8 | 97.4 | 95.9 | 1.41M |