Wemade Co.,Ltd. (112040.KQ) KOE

Currency In KRW

AD

112040.KQ Historical Return

If you invested ₩1000 in Wemade Co.,Ltd. (112040.KQ) 10 years ago, it would be worth ₩1,766.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩170, while ₩1000 invested 1 year ago would be worth ₩589.33. This corresponds to total returns of 76.68%, -83%, -41.07%, respectively, with annualized returns of 5.86%, -29.87%, -41.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

112040.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615,00015,73015,73015,74014,930191,101
September 30, 202615,18014,85014,85015,33014,850151,278
September 29, 202615,47015,22015,22015,50015,06095,209
September 28, 202615,16015,52015,52015,78015,120132,652
September 23, 202615,09015,19015,19015,29015,01063,194
September 22, 202615,16014,97014,97015,29014,97080,037
September 21, 202615,13015,20015,20015,34014,99083,641
September 18, 202615,39014,93014,93015,55014,910148,655
September 17, 202615,06015,32015,32015,55014,800177,303
September 16, 202615,72015,05015,05015,82015,050202,151
September 15, 202616,08015,90015,90016,54015,820305,430
September 11, 202615,12015,65015,65015,74015,120103,553
September 10, 202614,89015,57015,57015,57014,800253,423
September 09, 202615,05015,02015,02015,20014,93081,397
September 08, 202615,10015,06015,06015,28015,06072,847
September 07, 202615,12015,20015,20015,26015,01049,673
September 04, 202614,74015,12015,12015,22014,730127,356
September 03, 202615,05014,51014,51015,10014,410120,786
September 02, 202615,15014,86014,86015,33014,860107,767
September 01, 202614,97015,43015,43015,74014,970170,119
August 31, 202614,93015,10015,10015,24014,6701.31M
August 28, 202615,10015,05015,05015,40014,920108,757
August 27, 202615,37015,15015,15015,53015,020153,679
August 26, 202615,53015,15015,15015,69015,070149,167
August 25, 202615,37015,55015,55015,58014,940120,537
August 24, 202615,23015,56015,56015,62015,23094,712
August 21, 202615,93015,38015,38016,05015,310103,045
August 20, 202616,11016,09016,09016,30015,900149,775
August 19, 202616,27016,01016,01016,54015,460405,747
August 18, 202616,99015,90015,90017,00015,750189,772
August 14, 202618,10017,18017,18018,29017,030182,069
August 13, 202617,16017,83017,83017,83016,800392,892
August 12, 202618,43017,59017,59018,44017,500314,383
August 11, 202620,60019,01019,01020,60018,300970,851
August 10, 202616,40016,76016,76016,96016,360114,951
August 07, 202615,95016,37016,37016,47015,820139,374
August 06, 202615,86016,07016,07016,22015,550104,961
August 05, 202616,65015,81015,81016,86015,690157,837
August 04, 202616,00016,38016,38016,73016,000224,547
August 03, 202615,51015,65015,65016,78015,250255,513
July 31, 202614,50015,99015,99017,00014,500268,798
July 30, 202612,57014,21014,21014,98012,570287,849
July 29, 202614,75014,16014,16015,11013,600312,046
July 28, 202615,25014,87014,87015,44014,360126,534
July 27, 202615,95015,61015,61016,19015,560132,659
July 24, 202616,01015,71015,71016,27015,600103,555
July 23, 202615,25016,23016,23016,26015,230141,025
July 22, 202615,51015,16015,16015,97015,160144,996
July 21, 202615,48015,39015,39015,88015,110155,875
July 20, 202616,10015,48015,48016,46015,480136,040
July 16, 202616,86016,64016,64016,99016,400118,039
July 15, 202617,09017,05017,05017,58016,720171,030
July 14, 202617,64016,98016,98017,65016,430219,170
July 13, 202618,85017,67017,67019,34017,520216,579
July 10, 202618,18018,83018,83019,68018,030291,958
July 09, 202617,40018,38018,38018,38017,090343,084
July 08, 202618,20017,51017,51018,27017,230225,877
July 07, 202619,76018,67018,67020,15018,150376,832
July 06, 202621,20019,80019,80021,20019,340433,686
July 03, 202620,85019,18019,18021,30018,720571,383
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved