Wemade Co.,Ltd. (112040.KQ) KOE

29,350.00

+200(+0.69%)

Updated at November 13 04:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202529,20029,35029,35030,30028,800211,411
November 12, 202527,60029,15029,15029,70027,600393,796
November 11, 202527,35027,20027,20027,90027,100173,758
November 10, 202526,05027,70027,70030,75026,050637,306
November 07, 202526,40026,00026,00026,40025,500106,610
November 06, 202527,20026,45026,45027,70026,400112,510
November 05, 202527,85027,15027,15027,90026,150126,704
November 04, 202526,95027,55027,55027,90026,650100,905
November 03, 202527,15027,20027,20027,90027,10096,665
October 31, 202527,00026,85026,85027,30026,650111,365
October 30, 202528,00026,85026,85028,00026,700135,437
October 29, 202528,70027,95027,95028,75027,850127,280
October 28, 202528,30028,95028,95029,60028,200182,377
October 27, 202528,10028,15028,15028,50027,800121,397
October 24, 202527,50027,80027,80027,80027,25066,604
October 23, 202527,45027,50027,50027,75027,25056,643
October 22, 202527,50027,80027,80028,05027,10067,498
October 21, 202528,05027,40027,40028,05027,25089,109
October 20, 202527,45027,80027,80027,95027,00071,619
October 17, 202527,45027,45027,45028,15027,100105,020
October 16, 202527,65027,70027,70028,40027,500106,050
October 15, 202526,65027,45027,45027,65026,650105,973
October 14, 202526,35026,15026,15026,60025,85091,128
October 13, 202526,10026,45026,45026,65025,80061,752
October 10, 202526,90026,60026,60027,05026,45076,897
October 02, 202526,90026,75026,75027,25026,70077,697
October 01, 202526,65026,80026,80027,05026,00048,530
September 30, 202527,05026,65026,65027,25026,55060,682
September 29, 202526,40026,95026,95027,15026,25077,615
September 26, 202526,70026,20026,20026,70025,90093,693
September 25, 202526,50026,85026,85027,00026,45071,282
September 24, 202527,40026,80026,80027,40026,70087,530
September 23, 202528,00027,45027,45028,10027,45092,881
September 22, 202528,90028,00028,00028,90027,950141,758
September 19, 202529,25028,90028,90029,35028,650180,358
September 18, 202528,05028,90028,90029,20027,850189,936
September 17, 202528,00027,95027,95028,20027,80081,818
September 16, 202528,15028,20028,20028,35027,90066,911
September 15, 202528,25028,15028,15028,40027,95066,207
September 12, 202528,25028,25028,25028,80028,15081,600
September 11, 202528,50028,00028,00028,50027,90045,395
September 10, 202528,05028,10028,10028,70027,60072,970
September 09, 202528,05028,15028,15028,35027,85037,207
September 08, 202528,20027,90027,90028,35027,90037,333
September 05, 202527,90028,05028,05028,05027,60043,086
September 04, 202527,25027,85027,85027,95027,25050,327
September 03, 202527,60027,30027,30027,70027,25060,738
September 02, 202527,25027,55027,55027,95027,25041,401
September 01, 202528,10027,45027,45028,15027,40057,423
August 29, 202528,25028,00028,00028,85027,90061,702
August 28, 202528,65028,70028,70028,90028,00048,011
August 27, 202528,85028,65028,65028,95028,45057,269
August 26, 202529,10028,80028,80029,30028,80078,227
August 25, 202529,20029,20029,20029,55028,90040,987
August 22, 202529,10029,25029,25029,55029,10046,380
August 21, 202529,20029,35029,35029,75029,20062,408
August 20, 202529,40029,50029,50029,85029,00056,067
August 19, 202529,70029,75029,75030,20029,50064,675
August 18, 202529,60029,75029,75030,00029,50042,819
August 14, 202530,00029,80029,80030,30029,60074,147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved