Wemade Co.,Ltd. (112040.KQ) KOE

Currency In KRW

112040.KQ Historical Return

If you invested ₩1000 in Wemade Co.,Ltd. (112040.KQ) 10 years ago, it would be worth ₩1,548.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩580.57, while ₩1000 invested 1 year ago would be worth ₩522.76. This corresponds to total returns of 54.8%, -41.94%, -47.72%, respectively, with annualized returns of 4.46%, -10.3%, -47.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

112040.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14,500	15,990	15,990	17,000	14,500	268,798
July 30, 2026	12,570	14,210	14,210	14,980	12,570	287,849
July 29, 2026	14,750	14,160	14,160	15,110	13,600	312,046
July 28, 2026	15,250	14,870	14,870	15,440	14,360	126,534
July 27, 2026	15,950	15,610	15,610	16,190	15,560	132,659
July 24, 2026	16,010	15,710	15,710	16,270	15,600	103,555
July 23, 2026	15,250	16,230	16,230	16,260	15,230	141,025
July 22, 2026	15,510	15,160	15,160	15,970	15,160	144,996
July 21, 2026	15,480	15,390	15,390	15,880	15,110	155,875
July 20, 2026	16,100	15,480	15,480	16,460	15,480	136,040
July 16, 2026	16,860	16,640	16,640	16,990	16,400	118,039
July 15, 2026	17,090	17,050	17,050	17,580	16,720	171,030
July 14, 2026	17,640	16,980	16,980	17,650	16,430	219,170
July 13, 2026	18,850	17,670	17,670	19,340	17,520	216,579
July 10, 2026	18,180	18,830	18,830	19,680	18,030	291,958
July 09, 2026	17,400	18,380	18,380	18,380	17,090	343,084
July 08, 2026	18,200	17,510	17,510	18,270	17,230	225,877
July 07, 2026	19,760	18,670	18,670	20,150	18,150	376,832
July 06, 2026	21,200	19,800	19,800	21,200	19,340	433,686
July 03, 2026	20,850	19,180	19,180	21,300	18,720	571,383
July 02, 2026	28,150	22,100	22,100	28,600	21,250	1.97M
July 01, 2026	25,100	25,100	25,100	25,100	25,100	79,698
June 30, 2026	17,400	19,330	19,330	19,450	17,400	320,301
June 29, 2026	14,020	17,260	17,260	17,490	14,020	277,903
June 26, 2026	15,050	14,670	14,670	15,240	14,540	213,859
June 25, 2026	15,170	15,170	15,170	15,630	15,150	157,055
June 24, 2026	15,400	15,320	15,320	15,740	15,080	151,009
June 23, 2026	15,850	15,410	15,410	16,260	15,370	173,752
June 22, 2026	16,780	16,300	16,300	17,020	16,150	128,960
June 19, 2026	17,910	16,900	16,900	17,950	16,540	179,110
June 18, 2026	17,920	17,430	17,430	18,190	17,310	95,444
June 17, 2026	18,050	18,160	18,160	18,520	17,720	100,236
June 16, 2026	18,950	18,020	18,020	19,250	17,940	159,824
June 15, 2026	18,150	18,140	18,140	18,570	17,810	104,254
June 12, 2026	18,000	17,940	17,940	18,500	17,770	145,809
June 11, 2026	16,350	17,890	17,890	17,890	16,340	398,257
June 10, 2026	16,710	16,850	16,850	17,250	16,320	150,307
June 09, 2026	16,910	17,020	17,020	17,590	16,910	172,801
June 08, 2026	16,960	17,150	17,150	17,890	16,960	130,291
June 05, 2026	18,860	18,420	18,420	18,980	18,300	118,512
June 04, 2026	19,330	19,290	19,290	19,700	18,720	132,865
June 02, 2026	18,780	19,520	19,520	19,650	18,620	195,741
June 01, 2026	19,110	19,270	19,270	19,500	18,520	212,566
May 29, 2026	18,880	19,540	19,540	19,570	18,880	209,006
May 28, 2026	19,240	19,000	19,000	19,480	18,150	192,678
May 27, 2026	19,810	19,230	19,230	19,950	19,220	165,303
May 26, 2026	20,800	19,940	19,940	21,200	19,860	167,238
May 22, 2026	19,930	20,550	20,550	21,050	19,930	124,150
May 21, 2026	19,790	19,740	19,740	20,600	19,740	163,046
May 20, 2026	20,000	19,590	19,590	20,450	19,390	147,404
May 19, 2026	20,400	20,250	20,250	20,750	19,710	162,172
May 18, 2026	20,250	20,200	20,200	20,500	19,810	126,948
May 15, 2026	22,500	20,700	20,700	22,500	20,350	208,108
May 14, 2026	21,600	21,900	21,900	22,300	20,950	371,152
May 13, 2026	22,250	21,300	21,300	23,000	21,300	126,198
May 12, 2026	22,000	21,250	21,250	22,000	20,800	134,685
May 11, 2026	22,550	21,800	21,800	22,700	21,750	121,183
May 08, 2026	23,000	22,850	22,850	23,400	22,750	101,968
May 07, 2026	23,300	22,900	22,900	23,600	22,700	107,039
May 06, 2026	24,200	23,700	23,700	24,500	23,700	142,197