Wemade Co.,Ltd. (112040.KQ) KOE

Currency In KRW

AD

112040.KQ Historical Return

If you invested ₩1000 in Wemade Co.,Ltd. (112040.KQ) 10 years ago, it would be worth ₩1,663.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩426.2, while ₩1000 invested 1 year ago would be worth ₩532.04. This corresponds to total returns of 66.33%, -57.38%, -46.8%, respectively, with annualized returns of 5.22%, -15.68%, -46.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

112040.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615,93015,38015,38016,05015,310103,045
August 20, 202616,11016,09016,09016,30015,900149,775
August 19, 202616,27016,01016,01016,54015,460405,747
August 18, 202616,99015,90015,90017,00015,750189,772
August 14, 202618,10017,18017,18018,29017,030182,069
August 13, 202617,16017,83017,83017,83016,800392,892
August 12, 202618,43017,59017,59018,44017,500314,383
August 11, 202620,60019,01019,01020,60018,300970,851
August 10, 202616,40016,76016,76016,96016,360114,951
August 07, 202615,95016,37016,37016,47015,820139,374
August 06, 202615,86016,07016,07016,22015,550104,961
August 05, 202616,65015,81015,81016,86015,690157,837
August 04, 202616,00016,38016,38016,73016,000224,547
August 03, 202615,51015,65015,65016,78015,250255,513
July 31, 202614,50015,99015,99017,00014,500268,798
July 30, 202612,57014,21014,21014,98012,570287,849
July 29, 202614,75014,16014,16015,11013,600312,046
July 28, 202615,25014,87014,87015,44014,360126,534
July 27, 202615,95015,61015,61016,19015,560132,659
July 24, 202616,01015,71015,71016,27015,600103,555
July 23, 202615,25016,23016,23016,26015,230141,025
July 22, 202615,51015,16015,16015,97015,160144,996
July 21, 202615,48015,39015,39015,88015,110155,875
July 20, 202616,10015,48015,48016,46015,480136,040
July 16, 202616,86016,64016,64016,99016,400118,039
July 15, 202617,09017,05017,05017,58016,720171,030
July 14, 202617,64016,98016,98017,65016,430219,170
July 13, 202618,85017,67017,67019,34017,520216,579
July 10, 202618,18018,83018,83019,68018,030291,958
July 09, 202617,40018,38018,38018,38017,090343,084
July 08, 202618,20017,51017,51018,27017,230225,877
July 07, 202619,76018,67018,67020,15018,150376,832
July 06, 202621,20019,80019,80021,20019,340433,686
July 03, 202620,85019,18019,18021,30018,720571,383
July 02, 202628,15022,10022,10028,60021,2501.97M
July 01, 202625,10025,10025,10025,10025,10079,698
June 30, 202617,40019,33019,33019,45017,400320,301
June 29, 202614,02017,26017,26017,49014,020277,903
June 26, 202615,05014,67014,67015,24014,540213,859
June 25, 202615,17015,17015,17015,63015,150157,055
June 24, 202615,40015,32015,32015,74015,080151,009
June 23, 202615,85015,41015,41016,26015,370173,752
June 22, 202616,78016,30016,30017,02016,150128,960
June 19, 202617,91016,90016,90017,95016,540179,110
June 18, 202617,92017,43017,43018,19017,31095,444
June 17, 202618,05018,16018,16018,52017,720100,236
June 16, 202618,95018,02018,02019,25017,940159,824
June 15, 202618,15018,14018,14018,57017,810104,254
June 12, 202618,00017,94017,94018,50017,770145,809
June 11, 202616,35017,89017,89017,89016,340398,257
June 10, 202616,71016,85016,85017,25016,320150,307
June 09, 202616,91017,02017,02017,59016,910172,801
June 08, 202616,96017,15017,15017,89016,960130,291
June 05, 202618,86018,42018,42018,98018,300118,512
June 04, 202619,33019,29019,29019,70018,720132,865
June 02, 202618,78019,52019,52019,65018,620195,741
June 01, 202619,11019,27019,27019,50018,520212,566
May 29, 202618,88019,54019,54019,57018,880209,006
May 28, 202619,24019,00019,00019,48018,150192,678
May 27, 202619,81019,23019,23019,95019,220165,303
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved