Wemade Co.,Ltd. (112040.KQ) KOE

Currency In KRW

AD

112040.KQ Historical Return

If you invested ₩1000 in Wemade Co.,Ltd. (112040.KQ) 10 years ago, it would be worth ₩1,529.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩79.02, while ₩1000 invested 1 year ago would be worth ₩494.64. This corresponds to total returns of 52.99%, -92.1%, -50.54%, respectively, with annualized returns of 4.34%, -39.79%, -50.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

112040.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614,27014,07014,07014,86014,010110,041
November 10, 202614,20014,26014,26014,69014,10073,236
November 09, 202614,14013,98013,98014,73013,980109,761
November 06, 202612,97014,13014,13014,59012,970167,558
November 05, 202613,62013,91013,91014,06013,620122,290
November 04, 202613,42013,50013,50013,54012,860157,397
November 03, 202613,10013,29013,29013,80013,100114,750
November 02, 202612,98013,31013,31013,47012,98069,596
October 30, 202613,20013,40013,40013,59013,14076,092
October 29, 202613,60013,56013,56013,83013,300122,527
October 28, 202613,72013,64013,64014,09013,63088,340
October 27, 202613,60013,70013,70014,24013,60086,838
October 26, 202613,65013,48013,48013,83013,45088,990
October 23, 202614,10013,93013,93014,22013,910113,015
October 22, 202614,34014,30014,30014,53014,000111,595
October 21, 202614,61014,30014,30014,68014,19080,836
October 20, 202614,29014,45014,45014,69014,17093,493
October 19, 202613,93014,49014,49014,49013,87063,319
October 16, 202613,93014,15014,15014,55013,930116,798
October 15, 202614,42013,92013,92014,47013,610154,439
October 14, 202615,05014,97014,97015,63014,840172,625
October 13, 202614,99015,20015,20015,24014,500147,323
October 12, 202615,65015,18015,18015,84015,10092,739
October 08, 202615,68015,50015,50015,80015,360196,534
October 07, 202615,65015,85015,85016,14015,580202,961
October 06, 202615,60015,64015,64015,90015,56081,236
October 02, 202615,73015,60015,60015,85015,46065,604
October 01, 202615,00015,73015,73015,74014,930191,101
September 30, 202615,18014,85014,85015,33014,850151,278
September 29, 202615,47015,22015,22015,50015,06095,209
September 28, 202615,16015,52015,52015,78015,120132,652
September 23, 202615,09015,19015,19015,29015,01063,194
September 22, 202615,16014,97014,97015,29014,97080,037
September 21, 202615,13015,20015,20015,34014,99083,641
September 18, 202615,39014,93014,93015,55014,910148,655
September 17, 202615,06015,32015,32015,55014,800177,303
September 16, 202615,72015,05015,05015,82015,050202,151
September 15, 202616,08015,90015,90016,54015,820305,430
September 11, 202615,12015,65015,65015,74015,120103,553
September 10, 202614,89015,57015,57015,57014,800253,423
September 09, 202615,05015,02015,02015,20014,93081,397
September 08, 202615,10015,06015,06015,28015,06072,847
September 07, 202615,12015,20015,20015,26015,01049,673
September 04, 202614,74015,12015,12015,22014,730127,356
September 03, 202615,05014,51014,51015,10014,410120,786
September 02, 202615,15014,86014,86015,33014,860107,767
September 01, 202614,97015,43015,43015,74014,970170,119
August 31, 202614,93015,10015,10015,24014,6701.31M
August 28, 202615,10015,05015,05015,40014,920108,757
August 27, 202615,37015,15015,15015,53015,020153,679
August 26, 202615,53015,15015,15015,69015,070149,167
August 25, 202615,37015,55015,55015,58014,940120,537
August 24, 202615,23015,56015,56015,62015,23094,712
August 21, 202615,93015,38015,38016,05015,310103,045
August 20, 202616,11016,09016,09016,30015,900149,775
August 19, 202616,27016,01016,01016,54015,460405,747
August 18, 202616,99015,90015,90017,00015,750189,772
August 14, 202618,10017,18017,18018,29017,030182,069
August 13, 202617,16017,83017,83017,83016,800392,892
August 12, 202618,43017,59017,59018,44017,500314,383
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved