Wemade Co.,Ltd. (112040.KQ) KOE

28,200.00

-650(-2.25%)

Updated at December 05 11:22AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528,90028,85028,85029,50028,400147,175
December 03, 202528,75028,45028,45029,50028,300130,780
December 02, 202528,35028,50028,50028,90028,15098,579
December 01, 202526,70028,55028,55029,45026,600454,294
November 28, 202525,50026,15026,15027,05025,500154,623
November 27, 202525,15025,40025,40026,00024,90084,057
November 26, 202524,90025,00025,00025,20024,75053,599
November 25, 202525,10024,80024,80025,40024,55061,681
November 24, 202525,00025,05025,05025,30024,70095,372
November 21, 202524,75024,60024,60024,85024,300122,803
November 20, 202525,50025,45025,45025,65024,90083,880
November 19, 202526,25025,35025,35026,25025,200153,860
November 18, 202527,30026,20026,20027,50026,050159,319
November 17, 202528,95027,55027,55028,95027,300184,353
November 14, 202528,85028,70028,70029,50028,600149,632
November 13, 202529,20029,35029,35030,30028,800211,411
November 12, 202527,60029,15029,15029,70027,600393,796
November 11, 202527,35027,20027,20027,90027,100173,758
November 10, 202526,05027,70027,70030,75026,050637,306
November 07, 202526,40026,00026,00026,40025,500106,610
November 06, 202527,20026,45026,45027,70026,400112,510
November 05, 202527,85027,15027,15027,90026,150126,704
November 04, 202526,95027,55027,55027,90026,650100,905
November 03, 202527,15027,20027,20027,90027,10096,665
October 31, 202527,00026,85026,85027,30026,650111,365
October 30, 202528,00026,85026,85028,00026,700135,437
October 29, 202528,70027,95027,95028,75027,850127,280
October 28, 202528,30028,95028,95029,60028,200182,377
October 27, 202528,10028,15028,15028,50027,800121,397
October 24, 202527,50027,80027,80027,80027,25066,604
October 23, 202527,45027,50027,50027,75027,25056,643
October 22, 202527,50027,80027,80028,05027,10067,498
October 21, 202528,05027,40027,40028,05027,25089,109
October 20, 202527,45027,80027,80027,95027,00071,619
October 17, 202527,45027,45027,45028,15027,100105,020
October 16, 202527,65027,70027,70028,40027,500106,050
October 15, 202526,65027,45027,45027,65026,650105,973
October 14, 202526,35026,15026,15026,60025,85091,128
October 13, 202526,10026,45026,45026,65025,80061,752
October 10, 202526,90026,60026,60027,05026,45076,897
October 02, 202526,90026,75026,75027,25026,70077,697
October 01, 202526,65026,80026,80027,05026,00048,530
September 30, 202527,05026,65026,65027,25026,55060,682
September 29, 202526,40026,95026,95027,15026,25077,615
September 26, 202526,70026,20026,20026,70025,90093,693
September 25, 202526,50026,85026,85027,00026,45071,282
September 24, 202527,40026,80026,80027,40026,70087,530
September 23, 202528,00027,45027,45028,10027,45092,881
September 22, 202528,90028,00028,00028,90027,950141,758
September 19, 202529,25028,90028,90029,35028,650180,358
September 18, 202528,05028,90028,90029,20027,850189,936
September 17, 202528,00027,95027,95028,20027,80081,818
September 16, 202528,15028,20028,20028,35027,90066,911
September 15, 202528,25028,15028,15028,40027,95066,207
September 12, 202528,25028,25028,25028,80028,15081,600
September 11, 202528,50028,00028,00028,50027,90045,395
September 10, 202528,05028,10028,10028,70027,60072,970
September 09, 202528,05028,15028,15028,35027,85037,207
September 08, 202528,20027,90027,90028,35027,90037,333
September 05, 202527,90028,05028,05028,05027,60043,086
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved