Wemade Co.,Ltd. (112040.KQ) KOE

19,520.00

+250(+1.30%)

Updated at June 02 03:30PM

Currency In KRW

112040.KQ Historical Return

If you invested ₩1000 in Wemade Co.,Ltd. (112040.KQ) 10 years ago, it would be worth ₩1,636.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩694.3, while ₩1000 invested 1 year ago would be worth ₩764.07. This corresponds to total returns of 63.62%, -30.57%, -23.59%, respectively, with annualized returns of 5.04%, -7.03%, -23.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

112040.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18,780	19,520	19,520	19,650	18,620	195,741
June 01, 2026	19,110	19,270	19,270	19,500	18,520	212,566
May 29, 2026	18,880	19,540	19,540	19,570	18,880	209,006
May 28, 2026	19,240	19,000	19,000	19,480	18,150	192,678
May 27, 2026	19,810	19,230	19,230	19,950	19,220	165,303
May 26, 2026	20,800	19,940	19,940	21,200	19,860	167,238
May 22, 2026	19,930	20,550	20,550	21,050	19,930	124,150
May 21, 2026	19,790	19,740	19,740	20,600	19,740	163,046
May 20, 2026	20,000	19,590	19,590	20,450	19,390	147,404
May 19, 2026	20,400	20,250	20,250	20,750	19,710	162,172
May 18, 2026	20,250	20,200	20,200	20,500	19,810	126,948
May 15, 2026	22,500	20,700	20,700	22,500	20,350	208,108
May 14, 2026	21,600	21,900	21,900	22,300	20,950	371,152
May 13, 2026	22,250	21,300	21,300	23,000	21,300	126,198
May 12, 2026	22,000	21,250	21,250	22,000	20,800	134,685
May 11, 2026	22,550	21,800	21,800	22,700	21,750	121,183
May 08, 2026	23,000	22,850	22,850	23,400	22,750	101,968
May 07, 2026	23,300	22,900	22,900	23,600	22,700	107,039
May 06, 2026	24,200	23,700	23,700	24,500	23,700	142,197
May 04, 2026	25,050	24,400	24,400	25,100	24,150	143,584
April 30, 2026	25,000	24,950	24,950	26,100	24,700	426,784
April 29, 2026	24,000	25,050	25,050	26,100	23,550	554,184
April 28, 2026	22,700	24,350	24,350	24,500	22,700	316,824
April 27, 2026	23,200	22,800	22,800	23,350	22,800	99,793
April 24, 2026	22,900	23,150	23,150	23,250	22,300	189,978
April 23, 2026	23,850	22,900	22,900	23,950	22,750	193,151
April 22, 2026	24,100	23,800	23,800	24,450	23,100	178,830
April 21, 2026	25,450	24,100	24,100	25,550	23,825	447,092
April 20, 2026	26,550	25,950	25,950	26,550	24,550	1.37M
April 17, 2026	22,000	21,750	21,750	22,200	21,650	74,518
April 16, 2026	21,450	22,050	22,050	22,300	21,400	107,505
April 15, 2026	21,450	21,300	21,300	21,750	21,150	74,875
April 14, 2026	20,650	21,100	21,100	21,350	20,650	94,709
April 13, 2026	20,400	20,400	20,400	20,700	20,050	85,118
April 10, 2026	20,550	20,700	20,700	20,900	20,350	123,226
April 09, 2026	20,350	20,650	20,650	20,650	20,100	122,644
April 08, 2026	20,150	20,550	20,550	20,850	20,050	145,580
April 07, 2026	19,570	19,400	19,400	20,150	19,320	109,876
April 06, 2026	19,930	19,550	19,550	20,050	19,330	160,518
April 03, 2026	20,450	20,000	20,000	20,550	19,900	103,543
April 02, 2026	21,450	20,250	20,250	21,650	19,990	187,102
April 01, 2026	21,100	21,400	21,400	21,600	21,000	88,702
March 31, 2026	20,650	20,650	20,650	21,400	20,450	111,191
March 30, 2026	20,950	20,850	20,850	21,200	20,800	76,191
March 27, 2026	20,500	21,750	21,750	21,800	20,400	120,388
March 26, 2026	21,850	20,950	20,950	22,150	20,950	159,772
March 25, 2026	21,900	22,100	22,100	22,200	21,400	125,155
March 24, 2026	21,050	21,400	21,400	21,400	20,400	132,088
March 23, 2026	21,200	20,600	20,600	21,400	20,550	157,691
March 20, 2026	22,050	22,000	22,000	22,500	21,950	114,439
March 19, 2026	22,400	22,000	22,100	22,550	22,000	128,653
March 18, 2026	23,150	22,900	22,900	23,200	22,650	73,304
March 17, 2026	22,750	22,700	22,700	23,950	22,700	107,406
March 16, 2026	23,000	22,650	22,650	23,400	22,550	90,145
March 13, 2026	22,000	23,000	23,000	23,300	21,900	131,252
March 12, 2026	22,450	22,550	22,550	22,650	22,150	196,416
March 11, 2026	23,250	22,500	22,500	23,300	22,500	158,234
March 10, 2026	24,100	23,300	23,050	24,100	23,200	77,956
March 09, 2026	22,100	23,200	23,200	23,300	22,000	135,748
March 06, 2026	22,250	23,400	23,400	23,600	22,200	159,565