Golden Solar New Energy Technology Holdings Limited (1121.HK) HKSE

Currency In HKD

1121.HK Historical Return

If you invested $1000 in Golden Solar New Energy Technology Holdings Limited (1121.HK) 10 years ago, it would be worth $363.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23.2, while $1000 invested 1 year ago would be worth $209.3. This corresponds to total returns of -63.64%, -97.68%, -79.07%, respectively, with annualized returns of -9.62%, -52.91%, -79.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1121.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.36	0.36	0.36	0.37	0.36	152,000
September 09, 2026	0.36	0.36	0.36	0.36	0.36	4,000
September 08, 2026	0.33	0.35	0.35	0.38	0.33	452,000
September 07, 2026	0.33	0.33	0.33	0.34	0.33	508,000
September 04, 2026	0.34	0.34	0.34	0.35	0.33	518,000
September 03, 2026	0.35	0.34	0.34	0.36	0.33	940,000
September 02, 2026	0.37	0.35	0.35	0.38	0.35	242,000
September 01, 2026	0.34	0.37	0.37	0.38	0.34	170,000
August 31, 2026	0.34	0.34	0.34	0.35	0.34	240,011
August 28, 2026	0.34	0.35	0.35	0.36	0.34	938,000
August 27, 2026	0.35	0.38	0.38	0.38	0.35	68,000
August 26, 2026	0.37	0.35	0.35	0.37	0.33	694,000
August 25, 2026	0.41	0.38	0.38	0.41	0.38	362,000
August 24, 2026	0.34	0.4	0.4	0.41	0.33	574,000
August 21, 2026	0.31	0.37	0.37	0.37	0.31	806,000
August 20, 2026	0.33	0.31	0.31	0.33	0.3	3.61M
August 19, 2026	0.34	0.33	0.33	0.34	0.31	1.18M
August 18, 2026	0.34	0.34	0.34	0.38	0.33	892,000
August 17, 2026	0.33	0.33	0.33	0.34	0.33	3.01M
August 14, 2026	0.34	0.33	0.33	0.34	0.32	2.72M
August 13, 2026	0.35	0.34	0.34	0.35	0.32	2.21M
August 12, 2026	0.35	0.35	0.35	0.35	0.35	2.34M
August 11, 2026	0.36	0.37	0.37	0.37	0.35	1.7M
August 10, 2026	0.38	0.37	0.37	0.38	0.36	1.38M
August 07, 2026	0.41	0.39	0.39	0.42	0.36	2.87M
August 06, 2026	0.45	0.43	0.43	0.45	0.43	250,000
August 05, 2026	0.43	0.45	0.45	0.45	0.41	276,000
August 04, 2026	0.44	0.44	0.44	0.44	0.43	188,000
August 03, 2026	0.44	0.44	0.44	0.45	0.41	722,000
July 31, 2026	0.45	0.45	0.45	0.45	0.44	136,000
July 30, 2026	0.46	0.47	0.47	0.47	0.44	400,000
July 29, 2026	0.47	0.48	0.48	0.48	0.45	584,000
July 28, 2026	0.55	0.48	0.48	0.55	0.46	428,000
July 27, 2026	0.47	0.5	0.5	0.5	0.46	212,000
July 24, 2026	0.48	0.5	0.5	0.5	0.47	548,000
July 23, 2026	0.49	0.5	0.5	0.5	0.49	256,000
July 22, 2026	0.49	0.49	0.49	0.5	0.48	280,000
July 21, 2026	0.49	0.49	0.49	0.5	0.49	742,000
July 20, 2026	0.5	0.5	0.5	0.5	0.5	1.3M
July 17, 2026	0.5	0.51	0.51	0.51	0.5	82,000
July 16, 2026	0.5	0.51	0.51	0.51	0.49	774,000
July 15, 2026	0.5	0.51	0.51	0.51	0.5	202,000
July 14, 2026	0.51	0.51	0.51	0.51	0.5	518,000
July 13, 2026	0.51	0.49	0.49	0.52	0.49	2.3M
July 10, 2026	0.49	0.56	0.56	0.56	0.49	1.33M
July 09, 2026	0.56	0.5	0.5	0.56	0.5	2.14M
July 08, 2026	0.56	0.56	0.56	0.58	0.56	992,000
July 07, 2026	0.55	0.56	0.56	0.58	0.55	230,000
July 06, 2026	0.59	0.58	0.58	0.59	0.55	186,000
July 03, 2026	0.55	0.56	0.56	0.56	0.54	234,000
July 02, 2026	0.55	0.55	0.55	0.56	0.53	334,000
June 30, 2026	0.55	0.54	0.54	0.56	0.52	760,000
June 29, 2026	0.58	0.58	0.58	0.58	0.55	30,000
June 26, 2026	0.51	0.55	0.55	0.58	0.51	588,000
June 25, 2026	0.6	0.57	0.57	0.6	0.5	422,000
June 24, 2026	0.46	0.6	0.6	0.6	0.46	974,004
June 23, 2026	0.46	0.48	0.48	0.51	0.46	2.52M
June 22, 2026	0.59	0.54	0.54	0.63	0.43	6.24M
June 18, 2026	0.61	0.64	0.64	0.69	0.6	268,000
June 17, 2026	0.64	0.61	0.61	0.65	0.6	922,000