Golden Solar New Energy Technology Holdings Limited (1121.HK) HKSE
1.29
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.29
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.24 | 152,000 |
| April 01, 2026 | 1.3 | 1.29 | 1.29 | 1.32 | 1.27 | 294,000 |
| March 31, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.25 | 276,000 |
| March 30, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.25 | 72,000 |
| March 27, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 30,000 |
| March 26, 2026 | 1.24 | 1.27 | 1.27 | 1.27 | 1.2 | 106,000 |
| March 25, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.21 | 114,000 |
| March 24, 2026 | 1.35 | 1.26 | 1.26 | 1.35 | 1.24 | 154,000 |
| March 23, 2026 | 1.26 | 1.28 | 1.28 | 1.28 | 1.26 | 52,000 |
| March 20, 2026 | 1.37 | 1.27 | 1.27 | 1.37 | 1.25 | 524,000 |
| March 19, 2026 | 1.36 | 1.37 | 1.37 | 1.39 | 1.35 | 98,000 |
| March 18, 2026 | 1.35 | 1.36 | 1.36 | 1.44 | 1.31 | 1.24M |
| March 17, 2026 | 1.27 | 1.35 | 1.35 | 1.35 | 1.26 | 426,000 |
| March 16, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 102,000 |
| March 13, 2026 | 1.23 | 1.26 | 1.26 | 1.28 | 1.2 | 258,000 |
| March 12, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.2 | 256,000 |
| March 11, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.18 | 770,000 |
| March 10, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.27 | 86,000 |
| March 09, 2026 | 1.19 | 1.26 | 1.26 | 1.26 | 1.18 | 250,000 |
| March 06, 2026 | 1.3 | 1.23 | 1.23 | 1.3 | 1.2 | 506,000 |
| March 05, 2026 | 1.38 | 1.31 | 1.31 | 1.38 | 1.18 | 1.37M |
| March 04, 2026 | 1.4 | 1.39 | 1.39 | 1.42 | 1.39 | 108,000 |
| March 03, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 232,000 |
| March 02, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.4 | 64,000 |
| February 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4,000 |
| February 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | 814,000 |
| February 25, 2026 | 1.43 | 1.44 | 1.44 | 1.45 | 1.42 | 22,000 |
| February 24, 2026 | 1.4 | 1.43 | 1.43 | 1.43 | 1.4 | 276,000 |
| February 23, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.4 | 60,000 |
| February 20, 2026 | 1.4 | 1.42 | 0 | 1.42 | 1.39 | 64,000 |
| February 16, 2026 | 1.41 | 1.42 | 0 | 1.42 | 1.4 | 14,000 |
| February 13, 2026 | 1.39 | 1.43 | 0 | 1.43 | 1.39 | 50,000 |
| February 12, 2026 | 1.4 | 1.43 | 0 | 1.43 | 1.39 | 90,000 |
| February 11, 2026 | 1.45 | 1.45 | 0 | 1.45 | 1.45 | 12,000 |
| February 10, 2026 | 1.41 | 1.43 | 0 | 1.45 | 1.4 | 188,000 |
| February 09, 2026 | 1.43 | 1.43 | 0 | 1.45 | 1.4 | 492,000 |
| February 06, 2026 | 1.4 | 1.43 | 0 | 1.45 | 1.4 | 222,000 |
| February 05, 2026 | 1.41 | 1.45 | 0 | 1.45 | 1.41 | 40,000 |
| February 04, 2026 | 1.42 | 1.45 | 0 | 1.45 | 1.42 | 48,000 |
| February 03, 2026 | 1.43 | 1.45 | 0 | 1.45 | 1.43 | 32,000 |
| February 02, 2026 | 1.46 | 1.45 | 0 | 1.48 | 1.41 | 186,000 |
| January 30, 2026 | 1.45 | 1.46 | 0 | 1.49 | 1.41 | 358,000 |
| January 29, 2026 | 1.46 | 1.5 | 0 | 1.57 | 1.4 | 1.76M |
| January 28, 2026 | 1.53 | 1.49 | 0 | 1.58 | 1.48 | 278,000 |
| January 27, 2026 | 1.6 | 1.53 | 0 | 1.61 | 1.53 | 112,000 |
| January 26, 2026 | 1.59 | 1.55 | 0 | 1.59 | 1.5 | 682,000 |
| January 23, 2026 | 1.6 | 1.62 | 0 | 1.67 | 1.6 | 504,000 |
| January 22, 2026 | 1.61 | 1.6 | 0 | 1.61 | 1.58 | 104,000 |
| January 21, 2026 | 1.6 | 1.6 | 0 | 1.63 | 1.56 | 328,000 |
| January 20, 2026 | 1.61 | 1.62 | 0 | 1.63 | 1.61 | 120,000 |
| January 19, 2026 | 1.59 | 1.66 | 0 | 1.84 | 1.58 | 1.45M |
| January 16, 2026 | 1.58 | 1.63 | 0 | 1.65 | 1.58 | 304,000 |
| January 15, 2026 | 1.65 | 1.66 | 0 | 1.69 | 1.64 | 396,000 |
| January 14, 2026 | 1.65 | 1.61 | 0 | 1.65 | 1.53 | 620,000 |
| January 13, 2026 | 1.85 | 1.65 | 0 | 1.87 | 1.6 | 1.99M |
| January 12, 2026 | 1.65 | 1.8 | 0 | 1.87 | 1.65 | 3.21M |
| January 09, 2026 | 1.47 | 1.61 | 0 | 1.68 | 1.47 | 3.33M |
| January 08, 2026 | 1.43 | 1.47 | 0 | 1.47 | 1.39 | 848,000 |
| January 07, 2026 | 1.35 | 1.42 | 0 | 1.46 | 1.32 | 1.79M |
| January 06, 2026 | 1.24 | 1.3 | 0 | 1.3 | 1.24 | 432,000 |