1.66
+0.05(+3.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 1.65 | 1.66 | 1.66 | 1.69 | 1.64 | 396,000 |
| January 14, 2026 | 1.65 | 1.61 | 1.61 | 1.65 | 1.53 | 620,000 |
| January 13, 2026 | 1.85 | 1.65 | 1.65 | 1.87 | 1.6 | 1.99M |
| January 12, 2026 | 1.65 | 1.8 | 1.8 | 1.87 | 1.65 | 3.21M |
| January 09, 2026 | 1.47 | 1.61 | 1.61 | 1.68 | 1.47 | 3.33M |
| January 08, 2026 | 1.43 | 1.47 | 1.47 | 1.47 | 1.39 | 848,000 |
| January 07, 2026 | 1.35 | 1.42 | 1.42 | 1.46 | 1.32 | 1.79M |
| January 06, 2026 | 1.24 | 1.3 | 1.3 | 1.3 | 1.24 | 432,000 |
| January 05, 2026 | 1.33 | 1.19 | 1.19 | 1.37 | 1.14 | 1.18M |
| January 02, 2026 | 1.25 | 1.29 | 1.29 | 1.3 | 1.24 | 306,000 |
| December 31, 2025 | 1.28 | 1.27 | 1.27 | 1.31 | 1.27 | 80,000 |
| December 30, 2025 | 1.22 | 1.25 | 1.25 | 1.32 | 1.21 | 1.21M |
| December 29, 2025 | 1.19 | 1.19 | 1.19 | 1.25 | 1.17 | 554,000 |
| December 24, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.14 | 103,207 |
| December 23, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.16 | 150,000 |
| December 22, 2025 | 1.18 | 1.2 | 1.2 | 1.25 | 1.16 | 574,000 |
| December 19, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 412,640 |
| December 18, 2025 | 1.24 | 1.19 | 1.19 | 1.25 | 1.19 | 78,000 |
| December 17, 2025 | 1.18 | 1.19 | 1.19 | 1.23 | 1.14 | 90,000 |
| December 16, 2025 | 1.2 | 1.18 | 1.18 | 1.36 | 1.18 | 1.04M |
| December 15, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.18 | 36,000 |
| December 12, 2025 | 1.08 | 1.19 | 1.19 | 1.21 | 1.06 | 834,000 |
| December 11, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.06 | 894,000 |
| December 10, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.1 | 252,000 |
| December 09, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.19 | 284,000 |
| December 08, 2025 | 1.22 | 1.23 | 1.23 | 1.24 | 1.21 | 460,000 |
| December 05, 2025 | 1.15 | 1.16 | 1.16 | 1.22 | 1.14 | 678,000 |
| December 04, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.05 | 1.18M |
| December 03, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 380,000 |
| December 02, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.19 | 196,000 |
| December 01, 2025 | 1.28 | 1.22 | 1.22 | 1.32 | 1.21 | 140,000 |
| November 28, 2025 | 1.26 | 1.25 | 1.25 | 1.3 | 1.25 | 42,000 |
| November 27, 2025 | 1.2 | 1.25 | 1.25 | 1.31 | 1.2 | 298,000 |
| November 26, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.19 | 432,000 |
| November 25, 2025 | 1.19 | 1.21 | 1.21 | 1.23 | 1.18 | 198,000 |
| November 24, 2025 | 1.15 | 1.18 | 1.18 | 1.3 | 1.15 | 34,000 |
| November 21, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.05 | 1.04M |
| November 20, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.1 | 166,000 |
| November 19, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.18 | 116,000 |
| November 18, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.18 | 482,000 |
| November 17, 2025 | 1.27 | 1.23 | 1.23 | 1.28 | 1.23 | 204,000 |
| November 14, 2025 | 1.3 | 1.23 | 1.23 | 1.34 | 1.22 | 600,000 |
| November 13, 2025 | 1.4 | 1.31 | 1.31 | 1.4 | 1.3 | 916,000 |
| November 12, 2025 | 1.39 | 1.34 | 1.34 | 1.4 | 1.3 | 668,000 |
| November 11, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.36 | 694,000 |
| November 10, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.35 | 644,000 |
| November 07, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.38 | 702,000 |
| November 06, 2025 | 1.3 | 1.4 | 1.4 | 1.41 | 1.25 | 1.27M |
| November 05, 2025 | 1.25 | 1.31 | 1.31 | 1.31 | 1.22 | 754,000 |
| November 04, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 274,000 |
| November 03, 2025 | 1.3 | 1.28 | 1.28 | 1.4 | 1.28 | 798,000 |
| October 31, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.26 | 214,000 |
| October 30, 2025 | 1.26 | 1.26 | 1.26 | 1.29 | 1.26 | 48,000 |
| October 28, 2025 | 1.29 | 1.25 | 1.25 | 1.33 | 1.25 | 336,000 |
| October 27, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.29 | 152,000 |
| October 24, 2025 | 1.31 | 1.29 | 1.29 | 1.35 | 1.26 | 1.24M |
| October 23, 2025 | 1.34 | 1.35 | 1.35 | 1.36 | 1.33 | 396,000 |
| October 22, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 852,000 |
| October 21, 2025 | 1.37 | 1.34 | 1.34 | 1.4 | 1.34 | 420,000 |
| October 20, 2025 | 1.32 | 1.37 | 1.37 | 1.4 | 1.32 | 330,000 |